MICROVISION
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.131 | -0.007 | 0 | - | 0.023 | -0.001 | 0.997 | 367% | - | - | - | - | 1,519 | - | 0.5 | - | 7 | - | - | - | - | 249% | -0 | -0 | - | 0 | 0 | -0.037 | 0.452 | |||||
| -0.67 | 0.036 | 0 | 0.3 | 0.805 | -0.021 | 0.751 | 367% | 0.3 | 0.30 | 0.30 | 0.30 | -1 | 21 | 1 | 1 | - | 260 | 0 | - | - | - | 249% | -0.161 | -0.011 | - | 0.879 | 0 | 0.017 | -0.235 | ||||
| -1.261 | 0.112 | 0 | 0.03 | 1.103 | -0.011 | 0.197 | 222% | 0.03 | 0.03 | 0.03 | 0.03 | - | 540 | 3 | 1.5 | - | - | - | - | - | - | 438% | -0.653 | -0.029 | - | 0.784 | 0 | 0.068 | -1.505 | ||||
| -2.038 | 0.095 | 0 | - | 0.445 | -0.016 | 0.123 | 427% | - | - | - | - | 15 | - | 2 | - | - | - | - | - | - | 638% | -0.731 | -0.038 | - | 0.481 | 0 | 0.06 | -1.91 | |||||
| -2.4 | 0.117 | 0 | - | 0.19 | -0.006 | 0.04 | 408% | - | - | - | - | 2 | - | 2.5 | - | - | - | - | - | - | 638% | -0.841 | -0.028 | - | 0.353 | 0 | 0.07 | -2.243 | |||||