MVLL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

GraniteShares ETF Trust GraniteShares 2x Long MRVL Daily ETF

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0.008	3.614	0.058	-0.025	0.864	103%	-	-			-	-	1	-	14	5	20	-	0.61	0.61	0.61	0.61	100%	125%	-0.172	-0.036	0.473	0.056	0.009	-	-
-	-	0.011	2.93	0.076	-0.038	0.771	110%	-	-			-	-	41	-	15	6	19	-	0.75	0.75	0.80	0.76	83%	115%	-0.236	-0.04	0.654	0.074	0.011	-	-
-	-	0.013	2.294	0.089	-0.045	0.677	111%	100%	1.15	2.35	1.00	2.35	1	34	17	16	-	3	3	-			-	-	112%	-0.323	-0.045	0.974	0.089	0.013	-	-
-	-	0.014	1.704	0.101	-0.048	0.578	107%		1.73	1.90	1.55	1.90	-	5	2	17	1	2	-	1.80	1.80	1.80	1.8	100%	104%	-0.422	-0.046	1.325	0.104	0.014	-	-
-	-	0.014	1.154	0.11	-0.045	0.469	99%	-	-			-	3	36	-	18	-	10	0	-			-	-	103%	-0.527	-0.046	1.875	0.106	0.014	-	-
-	-	0.014	0.863	0.102	-0.044	0.375	103%	-	-			-	-	4	-	19	-	-	-	-			-	-	108%	-0.616	-0.047	2.6	0.098	0.014	-	-
-	-	0.013	0.647	0.09	-0.042	0.297	106%	-	-			-	1	314	-	20	-	-	0	-			-	-	107%	-0.701	-0.042	3.326	0.089	0.013	-	-
-	-	0.011	0.441	0.078	-0.035	0.223	105%	-	-			-	-	1	-	21	-	-	-	-			-	-	109%	-0.768	-0.038	4.15	0.078	0.011	-	-
-	-	0.009	0.298	0.065	-0.029	0.164	105%	100%	0.5	0.50	0.50	0.50	-	30	1	22	-	-	-	-			-	-	114%	-0.812	-0.035	5.053	0.065	0.01	-	-
-0.293	0.254	0.008	0.272	0.054	-0.029	0.142	114%	-	-			-	-	-	-	23	-	-	-	-			-	-	120%	-0.841	-0.033	5.997	0.056	0.009	-	-