MV OIL TRUST
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.09 | 0.017 | 0 | 3.48 | 0.017 | -0.007 | 0.981 | 295% | 3.48 | 3.48 | 3.48 | 3.48 | - | 1 | 2 | 2.5 | - | - | - | - | - | - | 307% | -0.022 | -0.008 | - | 0.019 | 0 | 0.019 | -0.103 | ||||
| -0.021 | -0.008 | 0.002 | - | 0.236 | -0.008 | 0.89 | 87% | - | - | - | - | 1 | - | 5 | - | - | - | - | - | - | 172% | -0.236 | -0.027 | - | 0.195 | 0.003 | 0.066 | -0.205 | |||||
| -0.538 | 0.317 | 0.001 | - | 0.145 | -0.006 | 0.067 | 96% | - | - | - | - | - | - | 7.5 | - | 97 | - | - | - | - | 220% | -0.707 | -0.039 | - | 0.17 | 0.003 | 0.142 | -0.534 | |||||
| -0.719 | 0.242 | 0.001 | - | 0.052 | -0.008 | 0.039 | 174% | - | - | - | - | 2 | - | 10 | - | - | - | - | - | - | 330% | -0.781 | -0.05 | - | 0.097 | 0.003 | 0.124 | -0.69 | |||||