MVST Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

MICROVAST HOLDINGS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.036	-0.032	0	-	0.007	-0	0.998	143%	-	-			-	-6	381	-	1.5	-	907	0	-			-	-	167%	-0.006	-0.001	-	0.015	0	-0.008	0.007
-0.009	-0	0	1.45	0.064	-0.002	0.971	143%	100%	1.38	1.38	1.35	1.38	-	2,071	8	2	-	1,041	-	-			-	-	167%	-0.046	-0.004	-	0.081	0.001	0.021	-0.042
0.016	-0.039	0.001	0.91	0.157	-0.002	0.949	94%	92%	0.93	1.10	0.90	0.91	-2	7,315	167	2.5	-	1,373	-1	-			-	-	113%	-0.081	-0.004	-	0.186	0.001	0.002	-0.018
-0.089	0.068	0.002	0.6	0.416	-0.008	0.738	110%	68%	0.51	0.60	0.48	0.60	-1	3,681	228	3	62	1,789	-14	0.12	0.09	0.13	0.11	55%	103%	-0.253	-0.007	0.12	0.435	0.002	0.061	-0.079
-0.161	0.136	0.003	0.25	0.505	-0.01	0.501	110%	54%	0.28	0.30	0.25	0.25	18	3,042	575	3.5	93	1,414	0	0.35	0.31	0.38	0.35	59%	116%	-0.487	-0.01	0.35	0.477	0.003	0.132	-0.163
-0.225	0.201	0.002	0.13	0.439	-0.008	0.288	108%	59%	0.13	0.18	0.10	0.13	89	5,271	733	4	17	546	1	0.75	0.74	0.75	0.75	88%	121%	-0.699	-0.009	0.75	0.405	0.002	0.19	-0.235
-0.291	0.23	0.002	0.06	0.287	-0.007	0.175	126%	64%	0.09	0.10	0.06	0.06	119	4,499	83	4.5	-	224	10	-			-	-	106%	-0.879	-0.005	-	0.267	0.001	0.274	-0.295
-0.337	0.237	0.001	0.05	0.205	-0.007	0.129	144%	63%	0.05	0.05	0.03	0.05	-180	5,104	8	5	1	41	0	1.64	1.64	1.64	1.64	100%	132%	-0.898	-0.005	1.64	0.19	0.001	0.26	-0.34
-0.374	0.247	0.001	-	0.151	-0.006	0.093	155%	-	-			-	-156	1,069	-	5.5	-	10	0	-			-	-	155%	-0.909	-0.006	-	0.149	0.001	0.249	-0.376
-0.406	0.269	0.001	-	0.102	-0.004	0.056	155%	-	-			-	1	1,681	-	6	1	37	-3	2.62	2.62	2.62	2.62	100%	155%	-0.946	-0.004	2.62	0.1	0.001	0.271	-0.408