MXL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

MAXLINEAR

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.168	-0.091	0	-	0.001	-0	0.999	119%	-	-			-	-	-	-	7	-	2	-	-			-	-	134%	-0.002	-0.001	-	0.003	0	-0.064	0.132
0.13	-0.074	0	-	0.009	-0.003	0.993	119%	-	-			-	-	-	-	8	-	205	-	-			-	-	134%	-0.015	-0.005	-	0.014	0.001	-0.045	0.086
0.069	-0.045	0.001	-	0.033	-0.01	0.965	119%	-	-			-	-	84	-	9	-	812	-	-			-	-	134%	-0.052	-0.016	-	0.041	0.002	-0.018	0.023
0.095	-0.084	0.002	2.9	0.061	-0.01	0.95	87%	100%	2.2	2.20	2.20	2.20	-	239	20	10	-	86	-	-			-	-	100%	-0.075	-0.015	-	0.072	0.003	-0.044	0.049
0.041	-0.066	0.004	-	0.153	-0.017	0.866	72%	-	-			-	-	120	-	11	-	168	-	-			-	-	67%	-0.116	-0.014	-	0.15	0.004	-0.094	0.063
-0.078	0.029	0.007	-	0.292	-0.026	0.645	65%	-	-			-	-	113	-	12	-	202	-	-			-	-	58%	-0.343	-0.023	-	0.323	0.007	0.01	-0.062
-0.229	0.181	0.007	-	0.318	-0.022	0.322	58%	-	-			-	-	457	-	13	-	33	-	-			-	-	55%	-0.694	-0.021	-	0.329	0.007	0.191	-0.233
-0.379	0.338	0.003	0.11	0.156	-0.011	0.099	58%	100%	0.11	0.11	0.11	0.11	-	996	10	14	-	537	-	-			-	-	55%	-0.911	-0.01	-	0.15	0.003	0.358	-0.386
-0.446	0.307	0.003	0.1	0.09	-0.012	0.073	80%	100%	0.1	0.10	0.10	0.10	-	299	10	15	-	90	-	-			-	-	77%	-0.933	-0.011	-	0.086	0.003	0.317	-0.449
-0.522	0.365	0.001	-	0.037	-0.005	0.024	80%	-	-			-	-	1,195	-	16	-	-	-	-			-	-	77%	-0.979	-0.004	-	0.034	0.001	0.377	-0.525