MYE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

MYERS INDUSTRIES

Stock

Options

Tue, Jun 10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.04	-0.03	0	-	0	-0	1	137%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	121%	-0	-0	-	0	0	-0.028	0.033
0.063	-0.05	0	-	0	-0	1	137%	-	-			-	-	-	-	5	-	-	-	-			-	-	121%	-0	-0	-	0	0	-0.068	0.077
0.018	-0.021	0.001	-	0.008	-0.004	0.988	137%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	121%	-0.006	-0.002	-	0.005	0	-0.046	0.045
-0.062	0.035	0.005	-	0.05	-0.024	0.89	137%	-	-			-	-	4	-	10	-	12	-	-			-	-	121%	-0.089	-0.018	-	0.048	0.004	0.017	-0.036
-0.075	0.058	0.009	-	0.156	-0.024	0.719	79%	-	-			-	-	10	-	12.5	-	-	-	-			-	-	85%	-0.294	-0.027	-	0.148	0.009	0.069	-0.085
-0.215	0.196	0.01	-	0.137	-0.032	0.336	97%	-	-			-	-	51	-	15	-	-	-	-			-	-	60%	-0.777	-0.016	-	0.181	0.008	0.29	-0.215
-0.306	0.222	0.008	0.02	0.078	-0.033	0.199	130%	100%	0.02	0.02	0.02	0.02	-	-	1	17.5	-	-	-	-			-	-	91%	-0.904	-0.014	-	0.069	0.005	0.313	-0.311
-0.369	0.27	0.004	-	0.045	-0.019	0.088	130%	-	-			-	-	-	-	20	-	-	-	-			-	-	91%	-0.979	-0.004	-	0.02	0.001	0.39	-0.38
-0.419	0.308	0.002	-	0.022	-0.009	0.036	130%	-	-			-	-	10	-	22.5	-	-	-	-			-	-	91%	-0.996	-0.001	-	0.005	0	0.436	-0.421
-0.457	0.338	0.001	-	0.01	-0.004	0.014	130%	-	-			-	-	-	-	25	-	-	-	-			-	-	91%	-0.999	-0	-	0.001	0	0.458	-0.438