PLAYSTUDIOS
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.102 | 0.19 | 0.001 | - | 1.761 | -0.002 | 0.45 | 85% | - | - | - | - | 2 | - | 1 | - | 3 | - | - | - | - | 158% | -0.464 | -0.003 | - | 0.947 | 0.001 | 0.148 | -0.129 | |||||
| -0.225 | 0.192 | 0.001 | - | 0.455 | -0.003 | 0.185 | 221% | - | - | - | - | - | - | 2 | - | - | - | - | - | - | 166% | -0.915 | -0.001 | - | 0.352 | 0 | 0.28 | -0.25 | |||||
| -0.287 | 0.246 | 0 | - | 0.205 | -0.001 | 0.061 | 221% | - | - | - | - | - | - | 3 | - | - | - | - | - | - | 166% | -0.988 | -0 | - | 0.073 | 0 | 0.358 | -0.317 | |||||
| -0.332 | 0.285 | 0 | - | 0.09 | -0.001 | 0.022 | 221% | - | - | - | - | - | - | 4 | - | - | - | - | - | - | 166% | -0.998 | -0 | - | 0.015 | 0 | 0.403 | -0.356 | |||||