N-ABLE
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.365 | -0.029 | 0 | - | 0 | -0 | 1 | 257% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 447% | -0.001 | -0.002 | - | 0.001 | 0 | -0.004 | 0.075 | |||||
| 0.224 | -0.018 | 0 | - | 0.018 | -0.011 | 0.986 | 257% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 447% | -0.08 | -0.082 | - | 0.045 | 0.001 | 0.018 | -0.419 | |||||
| 0.505 | -0.187 | 0.001 | - | 0.296 | -0.01 | 0.929 | 62% | - | - | - | - | 16 | - | 7.5 | - | 27 | - | - | - | - | 165% | -0.268 | -0.067 | - | 0.271 | 0.002 | 0.021 | -0.203 | |||||
| -1.26 | 0.146 | 0.002 | - | 0.16 | -0.042 | 0.126 | 168% | - | - | - | - | 5 | - | 10 | - | - | - | - | - | - | 170% | -0.896 | -0.038 | - | 0.144 | 0.001 | 0.15 | -1.31 | |||||
| -1.853 | 0.127 | 0.001 | - | 0.061 | -0.046 | 0.067 | 289% | - | - | - | - | - | - | 12.5 | - | - | - | - | - | - | 258% | -0.957 | -0.029 | - | 0.048 | 0.001 | 0.143 | -1.863 | |||||