NORTHERN DYNASTY MINERALS
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.17 | -0.01 | 0 | 1.494 | 0 | -0 | 1 | 232% | 1.48 | 1.55 | 1.40 | 1.40 | -1 | 532 | 20 | 0.5 | - | 80 | 0 | - | - | - | 429% | -0 | -0 | - | 0 | 0 | -0.013 | 0.4 | ||||
| 0.858 | -0.05 | 0 | 1.14 | 0 | -0 | 1 | 232% | 0.88 | 1.30 | 0.84 | 1.00 | 29 | 1,069 | 580 | 1 | - | 1,679 | 0 | - | - | - | 429% | -0.007 | -0.003 | - | 0.029 | 0 | -0.005 | 0.148 | ||||
| 0.498 | -0.03 | 0 | 0.58 | 0.159 | -0.005 | 0.976 | 232% | 0.45 | 0.60 | 0.30 | 0.58 | 43 | 6,338 | 800 | 1.5 | 7 | 808 | 46 | 0.05 | 0.05 | 0.05 | 0.05 | 429% | -0.119 | -0.033 | 0.05 | 0.302 | 0 | 0.017 | -0.548 | |||
| -0.272 | 0.02 | 0.001 | 0.1 | 1.473 | -0.022 | 0.676 | 157% | 0.11 | 0.20 | 0.04 | 0.10 | -144 | 5,182 | 2,080 | 2 | 552 | 656 | 0 | 0.10 | 0.05 | 0.20 | 0.09 | 337% | -0.393 | -0.05 | 0.1 | 0.743 | 0.001 | 0.041 | -1.056 | |||
| -1.865 | 0.083 | 0 | 0.05 | 0.667 | -0.034 | 0.229 | 296% | 0.05 | 0.05 | 0.04 | 0.05 | 16 | 192 | 161 | 2.5 | - | - | 0 | - | - | - | 459% | -0.648 | -0.065 | - | 0.527 | 0.001 | 0.059 | -2.045 | ||||
| -2.729 | 0.095 | 0 | 0.025 | 0.309 | -0.024 | 0.102 | 379% | - | - | - | 7 | 24 | - | 3 | - | - | 0 | - | - | - | 418% | -0.85 | -0.037 | 0.969 | 0.363 | 0 | 0.082 | -2.592 | |||||
| -3.341 | 0.131 | 0 | 0.025 | 0.044 | -0.003 | 0.009 | 337% | - | - | - | - | 117 | - | 4 | 10 | - | - | 1.90 | 1.90 | 1.90 | 1.9 | 418% | -0.975 | -0.009 | 3.8 | 0.09 | 0 | 0.109 | -3.435 | ||||