NAN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.076	-0.03	0	-	0	-0	1	155%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	274%	-0	-0	-	0	0	-0.008	0.035
0.13	-0.054	0	-	0	-0	1	155%	-	-			-	-	-	-	5	-	-	-	-			-	-	274%	-0.016	-0.011	-	0.008	0.001	0.012	-0.062
0.018	-0.012	0.001	-	0.025	-0.011	0.969	155%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	274%	-0.116	-0.053	-	0.04	0.004	0.04	-0.191
0.066	-0.099	0.003	-	0.135	-0.01	0.913	66%	-	-			-	-	-	-	10	-	-	-	-			-	-	151%	-0.247	-0.048	-	0.116	0.006	0.057	-0.162
-0.325	0.166	0.006	-	0.188	-0.038	0.328	107%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	49%	-0.865	-0.011	-	0.245	0.004	0.372	-0.37
-0.519	0.165	0.005	-	0.088	-0.052	0.211	183%	-	-			-	-	-	-	15	-	-	-	-			-	-	111%	-0.929	-0.015	-	0.068	0.002	0.268	-0.524
-0.632	0.203	0.003	-	0.049	-0.029	0.09	182%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	111%	-0.991	-0.003	-	0.013	0	0.335	-0.645
-0.722	0.232	0.001	-	0.024	-0.014	0.035	183%	-	-			-	-	-	-	20	-	-	-	-			-	-	111%	-0.999	-0	-	0.002	0	0.364	-0.697
-0.789	0.254	0.001	-	0.01	-0.006	0.013	183%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	111%	-1	-0	-	0	0	0.367	-0.699