NANC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETF

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.23	-0.395	0.001	6.493	0.008	-0.003	0.992	43%	-	-			-	-	-	-	36	-	-	-	-			-	-	44%	-0.011	-0.005	0.567	0.01	0.002	-0.368	0.221
0.192	-0.349	0.004	5.5	0.019	-0.008	0.977	43%	-	-			-	-	1	-	37	-	-	-	-			-	-	44%	-0.029	-0.011	0.583	0.022	0.004	-0.322	0.182
0.145	-0.289	0.007	4.507	0.038	-0.017	0.946	43%	-	-			-	-	-	-	38	-	-	-	-			-	-	44%	-0.065	-0.021	0.599	0.043	0.008	-0.263	0.134
0.089	-0.217	0.013	3.513	0.066	-0.03	0.889	43%	-	-			-	-	1	-	39	-	-	-	-			-	-	44%	-0.126	-0.034	0.615	0.07	0.014	-0.194	0.079
0.027	-0.134	0.019	2.629	0.098	-0.044	0.801	43%	100%	2.28	2.28	2.28	2.28	-	5	1	40	-	-	-	-			-	-	44%	-0.216	-0.048	0.63	0.099	0.02	-0.116	0.019
-0.039	-0.045	0.024	1.852	0.125	-0.056	0.684	43%	-	-			-	-	15	-	41	-	-	-	-			-	-	44%	-0.333	-0.059	0.675	0.123	0.024	-0.032	-0.045
-0.11	0.053	0.026	1.319	0.132	-0.066	0.547	45%	-	-			-	-	2	-	42	-	-	-	-			-	-	39%	-0.449	-0.056	0.901	0.154	0.026	0.034	-0.103
-0.176	0.142	0.026	0.794	0.138	-0.061	0.408	42%	-	-			-	-	12	-	43	-	-	-	-			-	-	35%	-0.614	-0.05	1.367	0.163	0.025	0.156	-0.183
-0.243	0.239	0.022	0.462	0.121	-0.052	0.279	42%	-	-			-	-	2	-	44	-	-	-	-			-	-	37%	-0.748	-0.044	2.111	0.13	0.021	0.273	-0.255
-0.307	0.332	0.017	0.144	0.094	-0.04	0.177	42%	-	-			-	-	1	-	45	1	1	-	3.00	3.00	3.00	3	100%	37%	-0.854	-0.031	3	0.093	0.015	0.388	-0.325