NANOS Options Chain | Quotes, Greeks & Expirations

Fri, Aug 8

Trade NANOS

Strike Proximity

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0	45.811	0	-0.007	0.998	288%	-	-			-	-	-	-	593	-	4	-	-			-	-	288%	0	-0.007	0.007	0	0	-	-
-	-	0	44.812	0	-0.007	0.998	288%	-	-			-	-	-	-	594	-	-	-	-			-	-	288%	0	-0.007	0.007	0	0	-	-
-	-	0	43.814	0	-0.007	0.998	288%	-	-			-	-	-	-	595	-	-	-	-			-	-	288%	0	-0.007	0.007	0	0	-	-
-	-	0	42.816	0	-0.007	0.998	288%	-	-			-	-	-	-	596	-	-	-	-			-	-	288%	0	-0.007	0.007	0	0	-	-
-	-	0	41.818	0	-0.007	0.998	288%	-	-			-	-	-	-	597	-	-	-	-			-	-	288%	0	-0.007	0.007	0	0	-	-
-	-	0	40.819	0	-0.007	0.998	288%	-	-			-	-	-	-	598	-	-	-	-			-	-	288%	0	-0.007	0.007	0	0	-	-
-	-	0	39.821	0	-0.007	0.998	288%	-	-			-	-	-	-	599	-	-	-	-			-	-	288%	0	-0.007	0.007	0	0	-	-
-	-	0	38.823	0	-0.007	0.998	288%	-	-			-	-	-	-	600	-	-	-	-			-	-	288%	0	-0.007	0.007	0	0	-	-
-	-	0	37.825	0	-0.007	0.998	288%	-	-			-	-	-	-	601	-	-	-	-			-	-	288%	0	-0.007	0.007	0	0	-	-
-	-	0	36.826	0	-0.007	0.998	288%	-	-			-	-	-	-	602	-	-	-	-			-	-	288%	0	-0.007	0.007	0	0	-	-
-	-	0	35.828	0	-0.007	0.998	288%	-	-			-	-	-	-	603	-	-	-	-			-	-	288%	0	-0.007	0.007	0	0	-	-
-	-	0	34.83	0	-0.007	0.998	288%	-	-			-	-	-	-	604	-	-	-	-			-	-	288%	0	-0.007	0.007	0	0	-	-
-	-	0	33.832	0	-0.007	0.998	288%	-	-			-	-	1	-	605	-	1	-	-			-	-	288%	0	-0.007	0.007	0	0	-	-
-	-	0	32.834	0	-0.007	0.998	288%	-	-			-	-	-	-	606	-	3	-	-			-	-	288%	0	-0.007	0.007	0	0	-	-
-	-	0	31.835	0	-0.007	0.998	288%	-	-			-	-	-	-	607	-	-	-	-			-	-	288%	0	-0.007	0.007	0	0	-	-
-	-	0	30.837	0	-0.007	0.998	288%	-	-			-	-	-	-	608	-	-	-	-			-	-	288%	0	-0.007	0.007	0	0	-	-
-	-	0	29.839	0	-0.007	0.998	288%	-	-			-	-	-	-	609	-	1	-	-			-	-	288%	0	-0.007	0.007	0	0	-	-
-	-	0	28.841	0	-0.007	0.998	288%	-	-			-	-	-	-	610	-	1	-	-			-	-	288%	0	-0.007	0.007	0	0	-	-
-	-	0	27.842	0	-0.007	0.998	288%	-	-			-	-	-	-	611	-	-	-	-			-	-	288%	0	-0.007	0.007	0	0	-	-
-	-	0	26.844	0	-0.007	0.998	288%	-	-			-	-	-	-	612	-	1	-	-			-	-	288%	0	-0.007	0.007	0	0	-	-
-	-	0	25.846	0	-0.007	0.998	288%	-	-			-	-	-	-	613	-	1	-	-			-	-	288%	0	-0.007	0.007	0	0	-	-
-	-	0	24.848	0	-0.007	0.998	288%	-	-			-	-	-	-	614	-	-	-	-			-	-	288%	0	-0.007	0.007	0	0	-	-
-	-	0	23.849	0	-0.007	0.998	288%	-	-			-	-	-	-	615	-	-	-	-			-	-	288%	0	-0.007	0.007	0	0	-	-
-	-	0	22.851	0	-0.007	0.998	288%	-	-			-	-	-	-	616	-	-	-	-			-	-	288%	0	-0.007	0.007	0	0	-	-
-	-	0	21.853	0	-0.007	0.998	288%	-	-			-	-	-	-	617	-	-	-	-			-	-	288%	0	-0.007	0.007	0	0	-	-
-	-	0	20.855	0	-0.007	0.998	288%	-	-			-	-	-	-	618	-	-	-	-			-	-	288%	0	-0.007	0.007	0	0	-	-
-	-	0	19.857	0	-0.007	0.998	288%	-	-			-	-	-	-	619	-	-	-	-			-	-	288%	0	-0.007	0.007	0	0	-	-
-	-	0	18.858	0	-0.007	0.998	288%	-	-			-	-	-	-	620	-	-	-	-			-	-	288%	0	-0.007	0.007	0	0	-	-
-	-	0	17.86	0	-0.007	0.998	288%	-	-			-	-	-	-	621	-	10	-	-			-	-	288%	0	-0.007	0.007	0	0	-	-
-	-	0	16.862	0	-0.007	0.998	288%	-	-			-	-	-	-	622	-	10	-	-			-	-	288%	0	-0.007	0.007	0	0	-	-
-	-	0	15.864	0	-0.007	0.998	288%	-	-			-	-	2	-	623	-	13	-	-			-	-	288%	0	-0.007	0.008	0	0	-	-
-	-	0	12.7	0	-0.008	0.998	288%	100%	12.7	12.70	12.70	12.70	-2	18	1	624	-	21	0	-			-	-	288%	-0	-0.008	0.008	0	0	-	-
-	-	0	13.867	0	-0.008	0.998	288%	-	-			-	-	-	-	625	-	10	-	-			-	-	288%	-0	-0.008	0.008	0	0	-	-
-	-	0	12.869	0	-0.008	0.998	288%	-	-			-	-	-	-	626	-	-	-	-			-	-	288%	-0	-0.008	0.008	0	0	-	-
-	-	0	11.871	0	-0.008	0.998	288%	-	-			-	-	-	-	627	-	-	-	-			-	-	288%	-0	-0.008	0.008	0	0	-	-
-	-	0	10.873	0	-0.008	0.998	288%	-	-			-	-	1	-	628	-	-	-	-			-	-	288%	-0	-0.008	0.008	0	0	-	-
-	-	0	9.52	0	-0.008	0.998	288%	100%	8.52	8.52	8.52	8.52	-	8	5	629	-	30	-	-			-	-	288%	-0	-0.008	0.008	0	0	-	-
-	-	0	9.4	0	-0.008	0.998	288%	100%	8.11	8.78	7.43	8.78	73	138	2	630	-	11	0	-			-	-	288%	-0	-0.008	0.008	0	0	-	-
-	-	0	5.88	0	-0.008	0.998	288%	100%	4.98	4.98	4.98	4.98	-	7	2	631	5	25	-	0.50	0.50	0.50	0.5	100%	288%	-0	-0.008	0.5	0	0	-	-
-	-	0	7.46	0	-0.009	0.998	288%	75%	5.6	6.46	4.70	6.46	11	74	4	632	-	4	0	-			-	-	288%	-0	-0.009	0.009	0	0	-	-
-	-	0	6.7	0	-0.018	0.998	288%	100%	4.12	6.00	3.62	5.70	-4	40	27	633	1	1	0	0.59	0.59	0.59	0.59	100%	288%	-0	-0.018	0.59	0	0	-	-
-	-	0	2.98	0.001	-0.027	0.998	288%	100%	2.38	2.38	2.38	2.38	48	64	2	634	-	5	3	-			-	-	288%	-0	-0.027	0.027	0.001	0	-	-
-	-	0	4.42	0.006	-0.037	0.996	288%	100%	3.51	3.82	2.06	3.82	-33	120	27	635	-	-	0	-			-	-	288%	-0.003	-0.037	0.037	0.006	0	-	-
-	-	0	3.17	0.033	-0.047	0.979	288%	75%	1.84	2.57	1.05	2.57	6	8	4	636	-	2	0	-			-	-	288%	-0.019	-0.047	0.047	0.033	0	-	-
-	-	0.001	2.23	0.114	-0.057	0.91	288%		1.53	2.23	0.59	2.23	5	25	4	637	5	5	0	0.70	0.70	0.70	0.7	100%	288%	-0.088	-0.057	0.7	0.114	0.001	-	-
-	-	0.001	0.56	0.273	-0.079	0.834	187%	67%	0.58	0.96	0.21	0.56	3	3	3	638	2	-	0	0.38	0.38	1.36	0.87		187%	-0.165	-0.079	0.38	0.273	0.001	-	-
-	-	0.002	0.73	0.642	-0.189	0.424	125%	98%	0.74	1.09	0.42	0.73	-	106	44	639	1	3	-	0.40	0.40	0.40	0.4	100%	125%	-0.574	-0.189	0.88	0.642	0.002	-	-
-	-	0.001	0.5	0.198	-0.037	0.094	174%	100%	0.5	0.50	0.50	0.50	-	21	1	640	1	-	-	0.96	0.96	0.96	0.96	100%	174%	-0.905	-0.037	1.37	0.198	0.001	-	-
-	-	0	0.037	0.021	-0.037	0.006	174%	-	-			-	-	12	-	641	-	-	-	-			-	-	174%	-0.992	-0.037	2.149	0.021	0	-	-
-	-	0	0.037	0.001	-0.037	0	174%	-	-			-	-	123	-	642	-	-	-	-			-	-	174%	-0.998	-0.037	3.148	0.001	0	-	-
-	-	0	0.037	0	-0.037	0	174%	-	-			-	-	-	-	643	-	1	-	-			-	-	174%	-0.998	-0.037	4.146	0	0	-	-
-	-	0	0.037	0	-0.037	0	174%	-	-			-	-	225	-	644	-	-	-	-			-	-	174%	-0.998	-0.037	5.144	0	0	-	-
-	-	0	0.037	0	-0.037	0	174%	-	-			-	-	2	-	645	-	-	-	-			-	-	174%	-0.998	-0.037	6.142	0	0	-	-
-	-	0	0.037	0	-0.037	0	174%	-	-			-	-	-	-	646	-	-	-	-			-	-	174%	-0.998	-0.037	7.141	0	0	-	-
-	-	0	0.037	0	-0.037	0	174%	-	-			-	-	-	-	647	-	-	-	-			-	-	174%	-0.998	-0.037	8.139	0	0	-	-
-	-	0	0.037	0	-0.037	0	174%	-	-			-	-	-	-	648	-	-	-	-			-	-	174%	-0.998	-0.037	9.137	0	0	-	-
-	-	0	0.037	0	-0.037	0	174%	-	-			-	-	-	-	649	-	-	-	-			-	-	174%	-0.998	-0.037	10.135	0	0	-	-
-	-	0	0.037	0	-0.037	0	174%	-	-			-	-	-	-	650	-	1	-	-			-	-	174%	-0.998	-0.037	11.134	0	0	-	-
-	-	0	0.037	0	-0.037	0	174%	-	-			-	-	-	-	651	-	-	-	-			-	-	174%	-0.998	-0.037	12.132	0	0	-	-
-	-	0	0.5	0	-0.037	0	174%	100%	0.5	0.50	0.50	0.50	-	8	1	652	-	-	-	-			-	-	174%	-0.998	-0.037	13.13	0	0	-	-