NATL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

NCR ATLEOS LLC

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.568	-0.06	0	-	0	-0.001	1	195%	-	-			-	-	-	-	15	-	-	-	-			-	-	133%	-0	-0	-	0	0	-0.098	0.638
0.457	-0.049	0	-	0.004	-0.013	0.994	195%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	133%	-0	-0	-	0	0	-0.114	0.739
0.241	-0.027	0.002	-	0.018	-0.067	0.961	195%	-	-			-	-	1	-	20	-	20	-	-			-	-	133%	-0.006	-0.009	-	0.005	0	-0.099	0.629
-0.043	0.002	0.005	-	0.046	-0.173	0.864	195%	-	-			-	-	-	-	22.5	-	57	-	-			-	-	133%	-0.062	-0.066	-	0.038	0.003	-0.055	0.329
-0.079	0.006	0.008	-	0.099	-0.17	0.749	131%	-	-			-	-	88	-	25	-	25	-	-			-	-	76%	-0.137	-0.067	-	0.119	0.005	-0.097	0.3
-1.029	0.202	0.005	-	0.082	-0.075	0.114	97%	-	-			-	-	38	-	30	-	12	-	-			-	-	88%	-0.907	-0.06	-	0.077	0.004	0.226	-1.061
-1.518	0.192	0.002	-	0.021	-0.049	0.035	155%	-	-			-	-	2	-	35	-	20	-	-			-	-	172%	-0.946	-0.076	-	0.026	0.003	0.17	-1.493