Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.252 | 0.184 | 0 | - | 0.335 | -0.002 | 0.116 | 259% | - | - | - | 10 | 795 | - | 2.5 | - | 23 | 0 | - | - | - | 313% | -0.81 | -0.003 | - | 0.394 | 0.001 | 0.122 | -0.2 | |||||
| -0.221 | 0.119 | 0 | - | 0.205 | -0.002 | 0.091 | 355% | - | - | - | - | 106 | - | 5 | - | - | - | - | - | - | 344% | -0.924 | -0.002 | - | 0.189 | 0 | 0.133 | -0.239 | |||||
| -0.262 | 0.14 | 0 | - | 0.114 | -0.001 | 0.042 | 359% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 344% | -0.968 | -0.001 | - | 0.095 | 0 | 0.16 | -0.287 | |||||