NAVI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

NAVIENT

Thu, Jul 10

Earnings expected on 2025-07-23 in the pre market. Expected move: ∞% (+/- $1.09)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.005	-0.002	0	-	0	0	1	111%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	90%	0	0	-	0	0	-0	0
0.092	-0.045	0	-	0	-0	1	111%	-	-			-	-	-	-	5	-	-	-	-			-	-	90%	-0	-0	-	0	0	-0.026	0.043
0.208	-0.104	0	-	0	-0	1	111%	-	-			-	-	-	-	7.5	-	357	-	-			-	-	90%	-0	-0	-	0	0	-0.115	0.186
0.193	-0.101	0	-	0.003	-0.001	0.997	111%	-	-			-	-	3	-	10	-	166	-	-			-	-	90%	-0	-0	-	0.001	0	-0.159	0.249
0.041	-0.031	0.003	-	0.055	-0.023	0.925	111%	-	-			-	-	14	-	12.5	-	181	-	-			-	-	90%	-0.041	-0.011	-	0.042	0.002	-0.088	0.119
0.005	-0.128	0.007	0.69	0.349	-0.017	0.769	38%	88%	0.75	0.90	0.69	0.69	1	454	8	15	-	170	0	-			-	-	39%	-0.235	-0.017	-	0.339	0.007	-0.114	0.002
-0.445	0.368	0.004	0.1	0.123	-0.013	0.087	56%	100%	0.08	0.10	0.06	0.10	-	151	4	17.5	-	-	-	-			-	-	58%	-0.902	-0.014	-	0.13	0.004	0.35	-0.435
-0.57	0.293	0.002	-	0.046	-0.014	0.05	98%	-	-			-	-	6	-	20	-	-	-	-			-	-	103%	-0.939	-0.018	-	0.051	0.003	0.275	-0.564
-0.682	0.356	0	-	0.009	-0.003	0.007	98%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	103%	-0.99	-0.004	-	0.011	0.001	0.336	-0.679
-0.73	0.384	0	-	0.001	-0	0.001	98%	-	-			-	-	-	-	25	-	-	-	-			-	-	103%	-0.999	-0.001	-	0.002	0	0.367	-0.737