NAVI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

NAVIENT

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.042	-0.029	0	11.14	0	-0	1	154%	100%	11.21	11.29	11.14	11.14	7	17	6	2.5	-	-	0	-			-	-	169%	-0	-0	-	0	0	-0.025	0.041
0.046	-0.033	0	8.63	0	-0	1	154%	100%	8.63	8.63	8.63	8.63	4	20	1	5	-	-	0	-			-	-	169%	-0.001	-0.001	-	0.001	0	-0.02	0.029
-0.008	-0.001	0.001	-	0.012	-0.007	0.98	154%	-	-			-	-	2	-	7.5	-	-	-	-			-	-	169%	-0.029	-0.01	-	0.014	0.002	0.012	-0.029
0.025	-0.049	0.002	-	0.036	-0.008	0.958	92%	-	-			-	-	-	-	10	-	1	-	-			-	-	103%	-0.059	-0.011	-	0.041	0.003	-0.018	0.001
0.021	-0.24	0.005	1.1	0.207	-0.006	0.88	35%	100%	1.08	1.21	1.03	1.03	2	16	6	12.5	-	47	0	-			-	-	42%	-0.159	-0.009	-	0.209	0.007	-0.13	0.002
-0.223	0.342	0.007	-	0.185	-0.012	0.176	51%	-	-			-	-	47	-	15	2	2	-	1.60	1.60	1.60	1.6	-	56%	-0.798	-0.014	1.6	0.183	0.008	0.308	-0.217
-0.308	0.307	0.005	-	0.07	-0.015	0.099	91%	-	-			-	-	-	-	17.5	4	4	-	4.17	4.17	4.19	4.18	100%	99%	-0.879	-0.018	4.17	0.074	0.006	0.282	-0.305
-0.377	0.384	0.001	-	0.021	-0.004	0.022	91%	-	-			-	-	-	-	20	-	-	-	-			-	-	99%	-0.967	-0.007	-	0.027	0.002	0.352	-0.374
-0.419	0.432	0	-	0.005	-0.001	0.004	91%	-	-			-	-	-	-	22.5	-	1	-	-			-	-	99%	-0.992	-0.002	-	0.008	0.001	0.4	-0.42