Nebius Group NV

Stock
Options
Mon, Jun 9
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
-1.6810.0670.0090.830.094-0.7150.342161%
45%
1.432.700.100.831071713,137
48
1,383-02.601.153.001.96
51%
149%-0.673-0.6512.60.10.0090.072-1.68
-2.0890.0810.0080.60.081-0.6580.264166%
50%
1.162.200.140.60-471,840
49
648--3.401.655.502.65
74%
160%-0.744-0.6223.40.0830.0080.085-2.1
-2.4520.0920.0070.50.068-0.5990.206174%
42%
0.871.850.100.50-1,18629,716
50
207--4.202.355.503.49
82%
166%-0.806-0.5524.20.0680.0070.097-2.476
-2.7930.1030.0060.350.055-0.5060.154177%
49%
0.661.470.050.35-2181,766
51
35--2.972.976.305.14
51%
167%-0.86-0.452.970.0550.0050.111-2.833
-3.1080.1140.0050.250.044-0.410.112178%
52%
0.631.200.150.25-102,283
52
6--3.993.994.314.15
100%
177%-0.89-0.4013.990.0440.0050.115-3.117
-3.3680.1190.0040.190.035-0.3540.087186%
62%
0.631.000.150.19-142,840
53
1,000--5.005.005.005
100%
193%-0.904-0.39650.0360.0040.113-3.333
-3.5960.1220.0030.10.028-0.3080.068193%
54%
0.440.750.100.10-7285
54
------209%-0.914-0.395-0.0310.0040.111-3.524
-3.7850.1220.0030.110.023-0.2840.058204%
60%
0.340.670.100.11-2773,986
55
2--7.307.307.307.3-224%-0.923-0.3927.30.0270.0030.109-3.702
-3.970.1210.0020.10.02-0.2660.049216%
57%
0.240.550.100.10-22857
56
4--8.608.6010.949.77
100%
238%-0.93-0.3859.50.0230.0030.107-3.868
-4.1170.1210.0020.120.017-0.2430.042224%
39%
0.270.400.120.12-1137
57
------251%-0.937-0.377-0.020.0030.106-4.025