NBIS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

Nebius Group NV

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-1.681	0.067	0.009	0.83	0.094	-0.715	0.342	161%	45%	1.43	2.70	0.10	0.83	107	171	3,137	48	1,383	-	0	2.60	1.15	3.00	1.96	51%	149%	-0.673	-0.651	2.6	0.1	0.009	0.072	-1.68
-2.089	0.081	0.008	0.6	0.081	-0.658	0.264	166%	50%	1.16	2.20	0.14	0.60	-	47	1,840	49	648	-	-	3.40	1.65	5.50	2.65	74%	160%	-0.744	-0.622	3.4	0.083	0.008	0.085	-2.1
-2.452	0.092	0.007	0.5	0.068	-0.599	0.206	174%	42%	0.87	1.85	0.10	0.50	-	1,186	29,716	50	207	-	-	4.20	2.35	5.50	3.49	82%	166%	-0.806	-0.552	4.2	0.068	0.007	0.097	-2.476
-2.793	0.103	0.006	0.35	0.055	-0.506	0.154	177%	49%	0.66	1.47	0.05	0.35	-	218	1,766	51	35	-	-	2.97	2.97	6.30	5.14	51%	167%	-0.86	-0.45	2.97	0.055	0.005	0.111	-2.833
-3.108	0.114	0.005	0.25	0.044	-0.41	0.112	178%	52%	0.63	1.20	0.15	0.25	-	10	2,283	52	6	-	-	3.99	3.99	4.31	4.15	100%	177%	-0.89	-0.401	3.99	0.044	0.005	0.115	-3.117
-3.368	0.119	0.004	0.19	0.035	-0.354	0.087	186%	62%	0.63	1.00	0.15	0.19	-	14	2,840	53	1,000	-	-	5.00	5.00	5.00	5	100%	193%	-0.904	-0.396	5	0.036	0.004	0.113	-3.333
-3.596	0.122	0.003	0.1	0.028	-0.308	0.068	193%	54%	0.44	0.75	0.10	0.10	-	7	285	54	-	-	-	-			-	-	209%	-0.914	-0.395	-	0.031	0.004	0.111	-3.524
-3.785	0.122	0.003	0.11	0.023	-0.284	0.058	204%	60%	0.34	0.67	0.10	0.11	-	277	3,986	55	2	-	-	7.30	7.30	7.30	7.3	-	224%	-0.923	-0.392	7.3	0.027	0.003	0.109	-3.702
-3.97	0.121	0.002	0.1	0.02	-0.266	0.049	216%	57%	0.24	0.55	0.10	0.10	-	22	857	56	4	-	-	8.60	8.60	10.94	9.77	100%	238%	-0.93	-0.385	9.5	0.023	0.003	0.107	-3.868
-4.117	0.121	0.002	0.12	0.017	-0.243	0.042	224%	39%	0.27	0.40	0.12	0.12	-	1	137	57	-	-	-	-			-	-	251%	-0.937	-0.377	-	0.02	0.003	0.106	-4.025