Nebius Group NV
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
-1.681 | 0.067 | 0.009 | 0.83 | 0.094 | -0.715 | 0.342 | 161% | 1.43 | 2.70 | 0.10 | 0.83 | 107 | 171 | 3,137 | 48 | 1,383 | - | 0 | 2.60 | 1.15 | 3.00 | 1.96 | 149% | -0.673 | -0.651 | 2.6 | 0.1 | 0.009 | 0.072 | -1.68 | |||
-2.089 | 0.081 | 0.008 | 0.6 | 0.081 | -0.658 | 0.264 | 166% | 1.16 | 2.20 | 0.14 | 0.60 | - | 47 | 1,840 | 49 | 648 | - | - | 3.40 | 1.65 | 5.50 | 2.65 | 160% | -0.744 | -0.622 | 3.4 | 0.083 | 0.008 | 0.085 | -2.1 | |||
-2.452 | 0.092 | 0.007 | 0.5 | 0.068 | -0.599 | 0.206 | 174% | 0.87 | 1.85 | 0.10 | 0.50 | - | 1,186 | 29,716 | 50 | 207 | - | - | 4.20 | 2.35 | 5.50 | 3.49 | 166% | -0.806 | -0.552 | 4.2 | 0.068 | 0.007 | 0.097 | -2.476 | |||
-2.793 | 0.103 | 0.006 | 0.35 | 0.055 | -0.506 | 0.154 | 177% | 0.66 | 1.47 | 0.05 | 0.35 | - | 218 | 1,766 | 51 | 35 | - | - | 2.97 | 2.97 | 6.30 | 5.14 | 167% | -0.86 | -0.45 | 2.97 | 0.055 | 0.005 | 0.111 | -2.833 | |||
-3.108 | 0.114 | 0.005 | 0.25 | 0.044 | -0.41 | 0.112 | 178% | 0.63 | 1.20 | 0.15 | 0.25 | - | 10 | 2,283 | 52 | 6 | - | - | 3.99 | 3.99 | 4.31 | 4.15 | 177% | -0.89 | -0.401 | 3.99 | 0.044 | 0.005 | 0.115 | -3.117 | |||
-3.368 | 0.119 | 0.004 | 0.19 | 0.035 | -0.354 | 0.087 | 186% | 0.63 | 1.00 | 0.15 | 0.19 | - | 14 | 2,840 | 53 | 1,000 | - | - | 5.00 | 5.00 | 5.00 | 5 | 193% | -0.904 | -0.396 | 5 | 0.036 | 0.004 | 0.113 | -3.333 | |||
-3.596 | 0.122 | 0.003 | 0.1 | 0.028 | -0.308 | 0.068 | 193% | 0.44 | 0.75 | 0.10 | 0.10 | - | 7 | 285 | 54 | - | - | - | - | - | - | 209% | -0.914 | -0.395 | - | 0.031 | 0.004 | 0.111 | -3.524 | ||||
-3.785 | 0.122 | 0.003 | 0.11 | 0.023 | -0.284 | 0.058 | 204% | 0.34 | 0.67 | 0.10 | 0.11 | - | 277 | 3,986 | 55 | 2 | - | - | 7.30 | 7.30 | 7.30 | 7.3 | - | 224% | -0.923 | -0.392 | 7.3 | 0.027 | 0.003 | 0.109 | -3.702 | ||
-3.97 | 0.121 | 0.002 | 0.1 | 0.02 | -0.266 | 0.049 | 216% | 0.24 | 0.55 | 0.10 | 0.10 | - | 22 | 857 | 56 | 4 | - | - | 8.60 | 8.60 | 10.94 | 9.77 | 238% | -0.93 | -0.385 | 9.5 | 0.023 | 0.003 | 0.107 | -3.868 | |||
-4.117 | 0.121 | 0.002 | 0.12 | 0.017 | -0.243 | 0.042 | 224% | 0.27 | 0.40 | 0.12 | 0.12 | - | 1 | 137 | 57 | - | - | - | - | - | - | 251% | -0.937 | -0.377 | - | 0.02 | 0.003 | 0.106 | -4.025 |