NBIX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

NEUROCRINE BIOSCIENCES

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.274	-0.636	0	-	0	-0	1	30%	-	-			-	-	-	-	110	-	1	-	-			-	-	47%	-0.004	-0.006	-	0.001	0.002	-0.373	0.247
0.28	-0.682	0	-	0	-0.001	0.999	30%	-	-			-	-	301	-	115	-	314	-	-			-	-	47%	-0.019	-0.026	-	0.005	0.01	-0.322	0.2
0.235	-0.624	0.006	-	0.004	-0.01	0.99	30%	-	-			-	-	308	-	120	-	306	-	-			-	-	47%	-0.068	-0.072	-	0.013	0.027	-0.242	0.132
0.138	-0.459	0.03	-	0.022	-0.049	0.925	30%	-	-			-	-1	315	-	125	-	10	0	-			-	-	47%	-0.174	-0.14	-	0.026	0.054	-0.14	0.048
0.07	-0.941	0.045	-	0.065	-0.039	0.868	16%	-	-			-	-	60	-	130	-	5	-	-			-	-	34%	-0.294	-0.136	-	0.048	0.072	-0.14	-0.011
-0.152	0.084	0.082	-	0.066	-0.128	0.416	28%	-	-			-	-	167	-	135	-	-	-	-			-	-	28%	-0.585	-0.128	-	0.066	0.082	0.084	-0.153
-0.311	0.425	0.048	0.35	0.039	-0.074	0.146	28%	100%	0.35	0.35	0.35	0.35	-	167	1	140	-	-	-	-			-	-	24%	-0.892	-0.051	-	0.037	0.039	0.536	-0.344
-0.366	0.454	0.033	-	0.02	-0.069	0.086	37%	-	-			-	-	30	-	145	-	-	-	-			-	-	36%	-0.923	-0.06	-	0.019	0.03	0.484	-0.375
-0.413	0.461	0.023	-	0.012	-0.057	0.054	45%	-	-			-	-	171	-	150	-	-	-	-			-	-	47%	-0.939	-0.066	-	0.012	0.025	0.436	-0.405
-0.474	0.548	0.01	0.3	0.005	-0.024	0.019	45%	100%	0.3	0.30	0.30	0.30	-	59	10	155	-	-	-	-			-	-	47%	-0.977	-0.03	-	0.006	0.012	0.519	-0.467