NATIONAL CINEMEDIA
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.061 | 0.013 | 0 | - | 0.035 | -0.007 | 0.972 | 243% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 242% | -0.03 | -0.007 | - | 0.037 | 0.001 | 0.014 | -0.063 | |||||
| -0.247 | 0.12 | 0.003 | - | 0.481 | -0.018 | 0.449 | 109% | - | - | - | - | 209 | - | 5 | - | 911 | - | - | - | - | 87% | -0.579 | -0.014 | - | 0.592 | 0.003 | 0.13 | -0.226 | |||||
| -0.633 | 0.183 | 0.001 | - | 0.122 | -0.016 | 0.109 | 202% | - | - | - | - | 2 | - | 7.5 | - | - | - | - | - | - | 184% | -0.918 | -0.012 | - | 0.109 | 0.001 | 0.202 | -0.634 | |||||
| -0.811 | 0.236 | 0 | - | 0.026 | -0.003 | 0.016 | 202% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 184% | -0.992 | -0.002 | - | 0.017 | 0 | 0.259 | -0.808 | |||||