NCMI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

NATIONAL CINEMEDIA

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.029	0.021	0.001	-	0.024	-0.003	0.977	169%	-	-			-	-	1	-	2.5	-	-	-	-			-	-	172%	-0.025	-0.003	-	0.025	0.001	0.024	-0.032
-0.041	0.022	0.005	0.46	0.471	-0.005	0.706	55%	100%	0.46	0.46	0.46	0.46	394	504	103	5	-	764	0	-			-	-	50%	-0.281	-0.005	-	0.503	0.005	-0.004	-0.035
-0.229	0.386	0.002	-	0.107	-0.003	0.058	81%	-	-			-	-	2,382	-	7.5	-	15	-	-			-	-	73%	-0.962	-0.002	-	0.085	0.001	0.432	-0.233
-0.3	0.343	0.001	-	0.045	-0.003	0.035	127%	-	-			-	-	270	-	10	-	-	-	-			-	-	119%	-0.974	-0.002	-	0.037	0.001	0.365	-0.3
-0.346	0.399	0	-	0.01	-0.001	0.006	127%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	119%	-0.996	-0	-	0.007	0	0.422	-0.344