NDAQ Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

NASDAQ

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.016	-0.16	0.033	-	0.014	-0.034	0.92	48%	-	-			-	-	19	-	75	-	22	-	-			-	-	34%	-0.027	-0.01	-	0.008	0.014	-0.412	0.048
0.012	-0.198	0.038	-	0.019	-0.034	0.902	41%	-	-			-	-3	12	-	77.5	-	28	0	-			-	-	29%	-0.038	-0.012	-	0.013	0.018	-0.483	0.04
0.006	-0.254	0.045	-	0.027	-0.033	0.878	34%	-	-			-	-	93	-	80	7	234	-	0.14	0.14	0.20	0.18	100%	26%	-0.063	-0.015	0.14	0.022	0.027	-0.537	0.026
-0.006	-0.333	0.054	6.27	0.04	-0.032	0.84	27%	100%	6.27	6.27	6.27	6.27	-9	162	1	82.5	-	793	2	-			-	-	21%	-0.103	-0.018	-	0.038	0.04	-0.632	0.006
-0.034	-0.259	0.073	3.81	0.061	-0.039	0.729	25%	100%	4.07	4.33	3.81	3.81	-1	112	2	85	27	318	-21	0.60	0.50	0.85	0.57	48%	19%	-0.218	-0.027	0.6	0.071	0.065	-0.54	-0.03
-0.074	-0.159	0.087	2.05	0.088	-0.039	0.562	20%	48%	1.98	2.30	1.85	2.05	17	872	23	87.5	7	153	17	1.10	0.90	1.45	1.18	57%	16%	-0.426	-0.031	1.1	0.109	0.087	-0.346	-0.082
-0.132	0.131	0.079	0.7	0.094	-0.029	0.315	17%	80%	0.8	0.90	0.70	0.70	246	504	138	90	2	11	0	2.50	2.50	2.50	2.5	100%	10%	-0.801	-0.013	2.5	0.127	0.062	0.049	-0.204
-0.156	0.436	0.058	0.2	0.057	-0.026	0.18	21%	77%	0.19	0.30	0.05	0.20	51	140	26	92.5	10	-	0	4.55	4.55	4.55	4.55	-	14%	-0.917	-0.01	5.4	0.05	0.034	0.751	-0.211
-0.189	0.694	0.033	-	0.032	-0.015	0.08	21%	-	-			-	-	-	-	95	-	-	-	-			-	-	19%	-0.937	-0.011	-	0.029	0.027	0.781	-0.2
-0.237	1.109	0.005	-	0.005	-0.002	0.009	21%	-	-			-	1	40	-	100	-	-	0	-			-	-	19%	-0.995	-0.001	-	0.003	0.003	1.244	-0.247