NORDSON
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.237 | -0.368 | 0.005 | - | 0.001 | -0.014 | 0.995 | 46% | - | - | - | - | - | - | 185 | - | - | - | - | - | - | 38% | -0.001 | -0.003 | - | 0 | 0.001 | -0.501 | 0.271 | |||||
0.207 | -0.335 | 0.013 | - | 0.002 | -0.033 | 0.985 | 46% | - | - | - | - | - | - | 190 | - | 2 | - | - | - | - | 38% | -0.004 | -0.009 | - | 0.001 | 0.004 | -0.48 | 0.25 | |||||
0.169 | -0.29 | 0.026 | - | 0.005 | -0.068 | 0.966 | 46% | - | - | - | - | 2 | - | 195 | - | 1 | - | - | - | - | 38% | -0.014 | -0.027 | - | 0.003 | 0.012 | -0.435 | 0.215 | |||||
0.124 | -0.237 | 0.047 | - | 0.008 | -0.12 | 0.93 | 46% | - | - | - | - | 13 | - | 200 | - | 46 | - | - | - | - | 38% | -0.038 | -0.061 | - | 0.006 | 0.029 | -0.373 | 0.17 | |||||
0.077 | -0.298 | 0.075 | 11.33 | 0.019 | -0.138 | 0.866 | 33% | 11.33 | 11.33 | 11.33 | 11.33 | - | 667 | 1 | 210 | - | 6 | - | - | - | - | 30% | -0.116 | -0.115 | - | 0.018 | 0.068 | -0.363 | 0.091 | ||||
-0.076 | -0.088 | 0.135 | 3.29 | 0.041 | -0.203 | 0.603 | 27% | 3.29 | 3.29 | 3.29 | 3.29 | - | 59 | 1 | 220 | - | 5 | - | - | - | - | 24% | -0.392 | -0.176 | - | 0.047 | 0.134 | -0.138 | -0.078 | ||||
-0.269 | 0.33 | 0.105 | - | 0.03 | -0.167 | 0.225 | 29% | - | - | - | 1 | 21 | - | 230 | - | - | 0 | - | - | - | 20% | -0.866 | -0.083 | - | 0.031 | 0.075 | 0.567 | -0.347 | |||||
-0.379 | 0.5 | 0.053 | - | 0.012 | -0.102 | 0.082 | 35% | - | - | - | - | 6 | - | 240 | - | - | - | - | - | - | 31% | -0.944 | -0.067 | - | 0.011 | 0.039 | 0.603 | -0.407 | |||||
-0.477 | 0.684 | 0.014 | - | 0.003 | -0.027 | 0.016 | 35% | - | - | - | - | - | - | 250 | - | - | - | - | - | - | 31% | -0.993 | -0.012 | - | 0.002 | 0.007 | 0.813 | -0.504 | |||||
-0.533 | 0.796 | 0.002 | - | 0.001 | -0.004 | 0.002 | 35% | - | - | - | - | 1 | - | 260 | - | - | - | - | - | - | 31% | -0.999 | -0.001 | - | 0 | 0.001 | 0.916 | -0.543 |