NORDSON

Wed, Jul 9
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.237-0.3680.005-0.001-0.0140.99546%------
185
------38%-0.001-0.003-00.001-0.5010.271
0.207-0.3350.013-0.002-0.0330.98546%------
190
-2----38%-0.004-0.009-0.0010.004-0.480.25
0.169-0.290.026-0.005-0.0680.96646%----2-
195
-1----38%-0.014-0.027-0.0030.012-0.4350.215
0.124-0.2370.047-0.008-0.120.9346%----13-
200
-46----38%-0.038-0.061-0.0060.029-0.3730.17
0.077-0.2980.07511.330.019-0.1380.86633%
100%
11.3311.3311.3311.33-6671
210
-6----30%-0.116-0.115-0.0180.068-0.3630.091
-0.076-0.0880.1353.290.041-0.2030.60327%
100%
3.293.293.293.29-591
220
-5----24%-0.392-0.176-0.0470.134-0.138-0.078
-0.2690.330.105-0.03-0.1670.22529%---121-
230
--0---20%-0.866-0.083-0.0310.0750.567-0.347
-0.3790.50.053-0.012-0.1020.08235%----6-
240
------31%-0.944-0.067-0.0110.0390.603-0.407
-0.4770.6840.014-0.003-0.0270.01635%------
250
------31%-0.993-0.012-0.0020.0070.813-0.504
-0.5330.7960.002-0.001-0.0040.00235%----1-
260
------31%-0.999-0.001-00.0010.916-0.543