NE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

NOBLE CORP

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.053	-0.114	0	-	0	-0	1	85%	-	-			-	-	6	-	12.5	-	13	-	-			-	-	104%	-0.003	-0.001	-	0.001	0.001	-0.057	0.03
0.035	-0.088	0.001	-	0.003	-0.002	0.994	85%	-	-			-	-	12	-	15	-	348	-	-			-	-	104%	-0.019	-0.006	-	0.007	0.003	-0.026	0.006
0.046	-0.162	0.002	-	0.006	-0.002	0.991	62%	-	-			-	-	88	-	17.5	1	1,400	-	0.05	0.05	0.05	0.05	100%	83%	-0.035	-0.009	0.05	0.015	0.005	-0.046	0.008
0.049	-0.304	0.002	-	0.015	-0.002	0.985	42%	-	-			-	-1	179	-	20	13	3,685	-9	0.13	0.13	0.15	0.15	85%	70%	-0.091	-0.016	0.13	0.037	0.01	-0.029	-0.009
-0.009	-0.136	0.014	2.5	0.087	-0.012	0.864	40%	70%	2.61	2.95	2.44	2.50	-13	658	33	22.5	20	1,704	17	0.50	0.45	0.50	0.48	50%	59%	-0.218	-0.024	0.5	0.079	0.018	0.023	-0.039
-0.089	0.153	0.025	0.9	0.161	-0.021	0.507	40%	59%	1	1.18	0.90	0.90	160	3,522	41	25	2	2,517	0	1.49	1.45	1.49	1.47		55%	-0.473	-0.03	1.49	0.116	0.025	0.155	-0.091
-0.158	0.411	0.017	0.23	0.106	-0.015	0.188	41%	98%	0.28	0.30	0.23	0.23	73	1,101	86	27.5	-	568	0	-			-	-	57%	-0.723	-0.026	-	0.093	0.021	0.293	-0.144
-0.204	0.552	0.007	0.05	0.041	-0.007	0.058	45%	100%	0.05	0.05	0.05	0.05	-12	639	24	30	10	444	-6	5.30	5.30	5.30	5.3	100%	80%	-0.789	-0.032	5.3	0.057	0.018	0.295	-0.179
-0.23	0.574	0.004	-	0.018	-0.004	0.025	52%	-	-			-	-	532	-	32.5	1	204	-	7.50	7.50	7.50	7.5	100%	100%	-0.823	-0.035	7.5	0.042	0.016	0.288	-0.207
-0.253	0.648	0.001	-	0.005	-0.001	0.006	52%	-	-			-	-12	2,430	-	35	-	307	0	-			-	-	100%	-0.889	-0.026	-	0.03	0.012	0.324	-0.231