BLACKROCK SHORT MATURITY BOND ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.052 | -0.178 | 0.04 | 3.428 | 0.073 | -0.015 | 0.815 | 24% | - | - | - | - | - | - | 48 | - | - | - | - | - | - | 21% | -0.156 | -0.012 | 0.925 | 0.075 | 0.036 | -0.284 | -0.053 | |||||
| -0.068 | -0.051 | 0.05 | 2.827 | 0.091 | -0.019 | 0.729 | 24% | - | - | - | - | - | - | 49 | - | - | - | - | - | - | 21% | -0.248 | -0.016 | 0.959 | 0.099 | 0.048 | -0.123 | -0.072 | |||||
| -0.084 | 0.08 | 0.057 | 2.229 | 0.104 | -0.021 | 0.627 | 24% | - | - | - | - | - | - | 50 | - | - | - | - | - | - | 21% | -0.36 | -0.019 | 1.006 | 0.117 | 0.057 | 0.045 | -0.09 | |||||
| -0.1 | 0.213 | 0.06 | 1.631 | 0.11 | -0.023 | 0.519 | 24% | - | - | - | - | - | - | 51 | - | - | - | - | - | - | 21% | -0.483 | -0.02 | 1.069 | 0.125 | 0.06 | 0.216 | -0.108 | |||||
| -0.106 | 0.309 | 0.059 | 1.033 | 0.093 | -0.026 | 0.426 | 28% | - | - | - | - | - | - | 52 | - | - | - | - | - | - | 25% | -0.587 | -0.023 | 1.825 | 0.105 | 0.059 | 0.338 | -0.114 | |||||
| -0.119 | 0.405 | 0.055 | 0.972 | 0.087 | -0.024 | 0.338 | 28% | - | - | - | - | - | - | 53 | - | - | - | - | - | - | 25% | -0.685 | -0.021 | 2.58 | 0.096 | 0.054 | 0.459 | -0.128 | |||||
| -0.131 | 0.497 | 0.049 | 0.939 | 0.077 | -0.021 | 0.26 | 28% | - | - | - | - | - | - | 54 | - | - | - | - | - | - | 25% | -0.77 | -0.018 | 3.336 | 0.082 | 0.046 | 0.576 | -0.141 | |||||