NEM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

NEWMONT

OI ChangesOptions Charting

Ex date 2025-05-27. Elevated ITM call volume expected due to arbitrage opportunities. For more info

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.813	-0.21	0.005	3.3	0.06	-0.077	0.929	58%	80%	3.41	3.55	3.15	3.30	-6	141	15	49.5	26	167	3	0.08	0.02	0.08	0.05	58%	47%	-0.036	-0.037	0.08	0.043	0.003	-0.326	1.036
0.714	-0.201	0.007	2.8	0.08	-0.091	0.904	55%	49%	2.89	3.20	2.32	2.80	-14	737	41	50	101	1,795	-47	0.05	0.04	0.06	0.05	60%	44%	-0.054	-0.047	0.05	0.063	0.004	-0.319	0.93
0.507	-0.193	0.01	1.82	0.139	-0.107	0.839	45%	53%	2.05	2.22	1.41	1.82	-121	810	114	51	51	1,680	125	0.09	0.07	0.20	0.1	53%	39%	-0.129	-0.08	0.09	0.137	0.008	-0.264	0.616
0.107	-0.102	0.014	1.05	0.244	-0.129	0.686	37%	71%	1.13	1.38	0.71	1.05	386	3,724	648	52	290	746	346	0.26	0.20	0.54	0.35	55%	37%	-0.314	-0.129	0.26	0.244	0.014	-0.102	0.107
-0.472	0.101	0.015	0.46	0.255	-0.15	0.425	39%	69%	0.5	0.71	0.30	0.46	646	1,221	707	53	362	615	-18	0.74	0.54	1.09	0.69	74%	37%	-0.582	-0.14	0.74	0.271	0.015	0.108	-0.484
-0.994	0.275	0.011	0.18	0.183	-0.112	0.207	40%	62%	0.21	0.31	0.11	0.18	162	514	442	54	63	230	-2	1.25	1.25	1.45	1.41	98%	39%	-0.801	-0.105	1.25	0.184	0.011	0.289	-1.015
-1.416	0.406	0.006	0.06	0.094	-0.061	0.082	41%	78%	0.08	0.14	0.04	0.06	184	1,453	2,842	55	23	130	0	2.09	2.01	2.76	2.1		47%	-0.891	-0.084	2.09	0.103	0.007	0.337	-1.317
-1.642	0.43	0.003	0.03	0.048	-0.04	0.041	47%	67%	0.04	0.04	0.03	0.03	6	391	21	56	-	26	0	-			-	-	49%	-0.954	-0.046	-	0.051	0.004	0.407	-1.614
-1.763	0.401	0.002	0.02	0.03	-0.034	0.028	55%	81%	0.02	0.02	0.01	0.02	-	4,187	26	57	-	4	-	-			-	-	55%	-0.972	-0.035	-	0.03	0.003	0.397	-1.757
-1.837	0.361	0.002	0.05	0.021	-0.034	0.022	64%	50%	0.03	0.05	0.01	0.05	-	313	201	58	-	-	-	-			-	-	65%	-0.976	-0.035	-	0.022	0.002	0.358	-1.83