NEM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

NEWMONT

Wed, Jul 9

Earnings expected on 2025-07-24 in the afterhours. Expected move: ∞% (+/- $3.51)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.823	-0.273	0.006	2.74	0.071	-0.072	0.924	46%	92%	2.31	2.74	2.00	2.74	-86	215	26	56	54	231	42	0.03	0.03	0.15	0.06	44%	45%	-0.072	-0.068	0.03	0.069	0.006	-0.287	0.845
0.564	-0.238	0.01	2.06	0.131	-0.101	0.853	40%	88%	1.73	2.06	0.97	2.06	348	539	335	57	79	1,245	1,051	0.07	0.07	0.47	0.2	44%	35%	-0.113	-0.073	0.07	0.126	0.008	-0.328	0.683
0.148	-0.122	0.015	1.2	0.221	-0.137	0.699	36%	44%	0.68	1.20	0.47	1.20	66	824	297	58	70	759	53	0.25	0.22	0.76	0.35	66%	33%	-0.285	-0.123	0.25	0.235	0.015	-0.155	0.185
-0.398	0.077	0.017	0.5	0.254	-0.154	0.453	36%	38%	0.37	0.78	0.20	0.50	552	1,077	477	59	51	363	4	0.62	0.60	1.32	0.74	96%	40%	-0.541	-0.173	0.62	0.227	0.017	0.072	-0.386
-0.925	0.273	0.013	0.23	0.192	-0.118	0.228	36%	72%	0.14	0.23	0.10	0.23	1,302	2,970	163	60	12	311	-9	1.23	1.23	1.50	1.39	75%	34%	-0.784	-0.11	1.23	0.196	0.013	0.295	-0.956
-1.355	0.421	0.007	0.06	0.103	-0.068	0.094	37%		0.06	0.08	0.04	0.06	-42	2,145	50	61	-	145	0	-			-	-	37%	-0.907	-0.067	-	0.103	0.007	0.426	-1.361
-1.533	0.411	0.005	0.05	0.059	-0.057	0.058	45%	94%	0.05	0.06	0.04	0.05	58	518	109	62	-	35	0	-			-	-	49%	-0.926	-0.074	-	0.066	0.006	0.364	-1.464
-1.692	0.411	0.003	0.01	0.035	-0.043	0.035	51%	97%	0.01	0.02	0.01	0.01	203	375	828	63	-	-	0	-			-	-	60%	-0.938	-0.08	-	0.047	0.005	0.322	-1.552
-1.781	0.384	0.003	-	0.024	-0.038	0.026	58%	-	-			-	20	81	-	64	-	1	1	-			-	-	70%	-0.946	-0.084	-	0.036	0.005	0.292	-1.63
-1.951	0.425	0.001	0.01	0.011	-0.018	0.01	58%	100%	0.01	0.01	0.01	0.01	4	92	5	65	-	-	0	-			-	-	70%	-0.971	-0.05	-	0.021	0.003	0.326	-1.804