NEO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

NEOGENOMICS

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0	-0	0	-	0	0	1	72%	-	-			-	-	-	-	2	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.004	-0.001	0	-	0	0	1	72%	-	-			-	-	-	-	3	-	-	-	-			-	-	89%	-0	-0	-	0	0	-0.009	0.039
0.158	-0.045	0	-	0	-0	1	72%	-	-			-	-	-	-	4	-	1	-	-			-	-	89%	-0	-0	-	0	0	-0.084	0.371
0.729	-0.209	0	-	0	-0	1	72%	-	-			-	-	4	-	5	-	-	-	-			-	-	89%	-0	-0	-	0	0	-0.192	0.832
0.784	-0.234	0	-	0.049	-0.002	0.992	72%	-	-			-	-	26	-	6	-	333	-	-			-	-	89%	-0.026	-0.006	-	0.107	0	-0.146	0.605
-0.263	0.052	0.003	-	0.876	-0.03	0.513	72%	-	-			-	-	317	-	7	-	251	-	-			-	-	89%	-0.484	-0.038	-	0.703	0.003	0.055	-0.309
-1.145	0.216	0.001	-	0.23	-0.016	0.079	101%	-	-			-	11	175	-	8	-	808	0	-			-	-	46%	-0.999	-0	-	0.009	0	0.594	-1.46
-1.466	0.175	0.001	0.05	0.104	-0.019	0.053	164%	100%	0.05	0.05	0.05	0.05	-	2,298	1	9	-	-	-	-			-	-	81%	-1	-0	-	0.003	0	0.377	-1.586
-1.745	0.209	0	-	0.026	-0.005	0.01	164%	-	-			-	-	234	-	10	-	1	-	-			-	-	81%	-1	-0	-	0	0	0.34	-1.418
-1.894	0.227	0	-	0.005	-0.001	0.002	164%	-	-			-	-	21	-	11	-	3	-	-			-	-	81%	-1	-0	-	0	0	0.251	-1.04
-1.936	0.233	0	-	0.001	-0	0	164%	-	-			-	-	-	-	12	-	-	-	-			-	-	-	-	-	-	-	-	-	-