NEOGEN

Mon, Jun 30
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
-0.0160.0070.001-0.03-0.0020.979157%----10-
2.5
------202%-0.047-0.006-0.0460.0010.033-0.061
-0.1340.1610.0040.250.465-0.0090.43980%
100%
0.250.250.250.25-2,6621
5
6281-0.380.380.380.38
100%
71%-0.576-0.0080.380.5170.0040.166-0.13
-0.3210.250.002-0.123-0.0080.113147%----1,294-
7.5
-178----100%-0.972-0.002-0.060.0010.368-0.329
-0.4020.2420.001-0.063-0.0070.068194%----419-
10
-1,249----147%-0.982-0.002-0.02900.323-0.412
-0.4640.280.001-0.026-0.0030.022194%----182-
12.5
-59----147%-0.997-0-0.00500.365-0.463
-0.5080.3070-0.01-0.0010.007194%----130-
15
-1----147%-1-0-0.00100.386-0.488
-0.540.3270-0.004-00.003194%----37-
17.5
------147%-1-0-000.394-0.496
-0.5620.3410-0.002-00.001194%----203-
20
------147%-1-0-000.392-0.494
-0.5780.350-0.001-00194%------
22.5
------147%-1-0-000.385-0.484
-0.5880.3570-0-00194%------
25
------147%-1-0-000.375-0.47