NEOGEN
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
-0.016 | 0.007 | 0.001 | - | 0.03 | -0.002 | 0.979 | 157% | - | - | - | - | 10 | - | 2.5 | - | - | - | - | - | - | 202% | -0.047 | -0.006 | - | 0.046 | 0.001 | 0.033 | -0.061 | |||||
-0.134 | 0.161 | 0.004 | 0.25 | 0.465 | -0.009 | 0.439 | 80% | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,662 | 1 | 5 | 6 | 281 | - | 0.38 | 0.38 | 0.38 | 0.38 | 71% | -0.576 | -0.008 | 0.38 | 0.517 | 0.004 | 0.166 | -0.13 | |||
-0.321 | 0.25 | 0.002 | - | 0.123 | -0.008 | 0.113 | 147% | - | - | - | - | 1,294 | - | 7.5 | - | 178 | - | - | - | - | 100% | -0.972 | -0.002 | - | 0.06 | 0.001 | 0.368 | -0.329 | |||||
-0.402 | 0.242 | 0.001 | - | 0.063 | -0.007 | 0.068 | 194% | - | - | - | - | 419 | - | 10 | - | 1,249 | - | - | - | - | 147% | -0.982 | -0.002 | - | 0.029 | 0 | 0.323 | -0.412 | |||||
-0.464 | 0.28 | 0.001 | - | 0.026 | -0.003 | 0.022 | 194% | - | - | - | - | 182 | - | 12.5 | - | 59 | - | - | - | - | 147% | -0.997 | -0 | - | 0.005 | 0 | 0.365 | -0.463 | |||||
-0.508 | 0.307 | 0 | - | 0.01 | -0.001 | 0.007 | 194% | - | - | - | - | 130 | - | 15 | - | 1 | - | - | - | - | 147% | -1 | -0 | - | 0.001 | 0 | 0.386 | -0.488 | |||||
-0.54 | 0.327 | 0 | - | 0.004 | -0 | 0.003 | 194% | - | - | - | - | 37 | - | 17.5 | - | - | - | - | - | - | 147% | -1 | -0 | - | 0 | 0 | 0.394 | -0.496 | |||||
-0.562 | 0.341 | 0 | - | 0.002 | -0 | 0.001 | 194% | - | - | - | - | 203 | - | 20 | - | - | - | - | - | - | 147% | -1 | -0 | - | 0 | 0 | 0.392 | -0.494 | |||||
-0.578 | 0.35 | 0 | - | 0.001 | -0 | 0 | 194% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 147% | -1 | -0 | - | 0 | 0 | 0.385 | -0.484 | |||||
-0.588 | 0.357 | 0 | - | 0 | -0 | 0 | 194% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 147% | -1 | -0 | - | 0 | 0 | 0.375 | -0.47 |