NEU Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

NEWMARKET

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.025	-0.336	0.489	-	0.006	-0.21	0.804	24%	-	-			-	-	-	-	605	-	-	-	-			-	-	20%	-0.155	-0.152	-	0.007	0.422	-0.536	-0.021
-0.031	-0.332	0.526	-	0.007	-0.216	0.778	23%	-	-			-	-	-	-	610	-	-	-	-			-	-	19%	-0.184	-0.164	-	0.008	0.471	-0.52	-0.029
-0.039	-0.305	0.57	-	0.008	-0.227	0.744	22%	-	-			-	-	-	-	615	-	1	-	-			-	-	19%	-0.223	-0.18	-	0.009	0.528	-0.472	-0.038
-0.047	-0.278	0.61	-	0.009	-0.234	0.706	22%	-	-			-	-	2	-	620	-	1	-	-			-	-	19%	-0.267	-0.195	-	0.01	0.582	-0.421	-0.048
-0.056	-0.25	0.646	-	0.01	-0.237	0.664	21%	-	-			-	-	2	-	625	-	-	-	-			-	-	19%	-0.319	-0.209	-	0.011	0.632	-0.349	-0.057
-0.066	-0.209	0.677	-	0.011	-0.239	0.615	20%	-	-			-	-	-	-	630	-	-	-	-			-	-	18%	-0.374	-0.216	-	0.012	0.671	-0.286	-0.068
-0.089	-0.103	0.706	-	0.013	-0.226	0.5	18%	-	-			-	-	1	-	640	-	1	-	-			-	-	18%	-0.497	-0.222	-	0.013	0.707	-0.112	-0.09
-0.113	0.082	0.668	-	0.013	-0.203	0.37	17%	-	-			-	-	50	-	650	1	2	-	15.15	15.15	15.15	15.15	100%	17%	-0.634	-0.197	14.357	0.013	0.666	0.076	-0.115
-0.14	0.313	0.554	-	0.011	-0.159	0.243	16%	-	-			-	-	1	-	660	-	-	-	-			-	-	16%	-0.765	-0.15	-	0.011	0.543	0.322	-0.144
-0.155	0.523	0.433	-	0.008	-0.13	0.161	17%	-	-			-	-	1	-	670	-	-	-	-			-	-	15%	-0.869	-0.1	-	0.008	0.376	0.613	-0.171