NEU Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

NEWMARKET

Thu, Aug 21

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.053	-0.354	0.797	-	0.008	-0.262	0.688	19%	-	-			-	-	4	-	780	-	4	-	-			-	-	18%	-0.3	-0.239	-	0.009	0.784	-0.437	-0.054
-0.06	-0.313	0.837	-	0.009	-0.269	0.648	19%	-	-			-	-	-	-	785	-	-	-	-			-	-	17%	-0.342	-0.244	-	0.01	0.827	-0.402	-0.062
-0.068	-0.265	0.869	-	0.009	-0.273	0.604	18%	-	-			-	-	-	-	790	2	2	-	12.70	12.70	13.50	13.1	100%	17%	-0.389	-0.248	12.7	0.01	0.864	-0.354	-0.071
-0.077	-0.211	0.89	-	0.01	-0.273	0.556	18%	-	-			-	-	-	-	795	-	-	-	-			-	-	16%	-0.44	-0.251	-	0.011	0.889	-0.282	-0.081
-0.087	-0.161	0.899	-	0.01	-0.266	0.506	17%	-	-			-	-	-	-	800	-	-	-	-			-	-	16%	-0.495	-0.247	-	0.011	0.899	-0.215	-0.091
-0.097	-0.095	0.893	-	0.011	-0.256	0.453	17%	-	-			-	-	-	-	805	-	-	-	-			-	-	16%	-0.551	-0.242	-	0.011	0.892	-0.128	-0.101
-0.107	-0.013	0.871	-	0.01	-0.245	0.399	16%	-	-			-	-	-	-	810	-	-	-	-			-	-	15%	-0.608	-0.229	-	0.011	0.866	-0.042	-0.112
-0.118	0.072	0.83	-	0.01	-0.227	0.344	16%	-	-			-	-	-	-	815	-	-	-	-			-	-	15%	-0.665	-0.212	-	0.011	0.821	0.058	-0.122
-0.128	0.17	0.772	-	0.01	-0.207	0.291	16%	-	-			-	-	-	-	820	-	-	-	-			-	-	15%	-0.723	-0.19	-	0.01	0.755	0.166	-0.135
-0.139	0.275	0.701	-	0.009	-0.184	0.24	15%	-	-			-	-	-	-	825	-	-	-	-			-	-	14%	-0.774	-0.168	-	0.009	0.678	0.285	-0.146