NEWTEKONE

Fri, Jul 18
Earnings expected on 2025-07-28 in the afterhours. Expected move: ∞% (+/- $1.26)
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
-1,075.785008.920-0.088155,347%
97%
8.949.028.928.928829
2.5
1-00.010.010.010.01
100%
34,030%-0-0.0130.0100-0203.894
-2,289.285006.60.006-0.1770.98955,347%
100%
6.46.476.396.39161614
5
--0---34,030%-0-0.025-000-1,131.017
-3,338.37900-0.04-0.2650.89755,347%------
7.5
------34,030%-0.032-0.038-0.02600-2,719.486
-3,825.4430.0010-0.127-0.3530.77129,259%------
10
-71----14,370%-0.089-0.05-0.13800-1,156.008
-4,120.2590.0010-0.237-0.150.2215,349%----35-
12.5
-10----19,019%-0.725-0.245-0.21500.001-4,504.044
-6,501.5390.0010-0.05-0.0260.0420,903%------
15
------35,890%-0.826-0.245-0.08800.001-6,867.802
-7,973.8920.0020-0.005-0.0260.00320,903%------
17.5
------35,890%-0.938-0.245-0.04200.001-7,921.262
-9,128.130.0020-0-0.026020,903%------
20
------35,890%-0.98-0.245-0.01600.001-8,859.196
-10,001.6320.0020-0-0.026020,903%----3-
22.5
------35,890%-0.994-0.245-0.00600.001-9,695.489