NEWTEKONE
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
-1,075.785 | 0 | 0 | 8.92 | 0 | -0.088 | 1 | 55,347% | 8.94 | 9.02 | 8.92 | 8.92 | 8 | 8 | 29 | 2.5 | 1 | - | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 34,030% | -0 | -0.013 | 0.01 | 0 | 0 | -0 | 203.894 | |||
-2,289.285 | 0 | 0 | 6.6 | 0.006 | -0.177 | 0.989 | 55,347% | 6.4 | 6.47 | 6.39 | 6.39 | 16 | 16 | 14 | 5 | - | - | 0 | - | - | - | 34,030% | -0 | -0.025 | - | 0 | 0 | 0 | -1,131.017 | ||||
-3,338.379 | 0 | 0 | - | 0.04 | -0.265 | 0.897 | 55,347% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 34,030% | -0.032 | -0.038 | - | 0.026 | 0 | 0 | -2,719.486 | |||||
-3,825.443 | 0.001 | 0 | - | 0.127 | -0.353 | 0.771 | 29,259% | - | - | - | - | - | - | 10 | - | 71 | - | - | - | - | 14,370% | -0.089 | -0.05 | - | 0.138 | 0 | 0 | -1,156.008 | |||||
-4,120.259 | 0.001 | 0 | - | 0.237 | -0.15 | 0.22 | 15,349% | - | - | - | - | 35 | - | 12.5 | - | 10 | - | - | - | - | 19,019% | -0.725 | -0.245 | - | 0.215 | 0 | 0.001 | -4,504.044 | |||||
-6,501.539 | 0.001 | 0 | - | 0.05 | -0.026 | 0.04 | 20,903% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 35,890% | -0.826 | -0.245 | - | 0.088 | 0 | 0.001 | -6,867.802 | |||||
-7,973.892 | 0.002 | 0 | - | 0.005 | -0.026 | 0.003 | 20,903% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 35,890% | -0.938 | -0.245 | - | 0.042 | 0 | 0.001 | -7,921.262 | |||||
-9,128.13 | 0.002 | 0 | - | 0 | -0.026 | 0 | 20,903% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 35,890% | -0.98 | -0.245 | - | 0.016 | 0 | 0.001 | -8,859.196 | |||||
-10,001.632 | 0.002 | 0 | - | 0 | -0.026 | 0 | 20,903% | - | - | - | - | 3 | - | 22.5 | - | - | - | - | - | - | 35,890% | -0.994 | -0.245 | - | 0.006 | 0 | 0.001 | -9,695.489 |