NEW FOUND GOLD
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.392 | 0.226 | 0.001 | 0.05 | 0.339 | -0.003 | 0.109 | 179% | - | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,424 | 4 | 2.5 | - | 12 | - | - | - | - | 152% | -0.922 | -0.002 | - | 0.303 | 0 | 0.257 | -0.381 | |||
| -0.515 | 0.173 | 0 | - | 0.131 | -0.004 | 0.067 | 314% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 288% | -0.953 | -0.003 | - | 0.107 | 0 | 0.197 | -0.539 | |||||
| -0.626 | 0.212 | 0 | - | 0.042 | -0.001 | 0.017 | 311% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 288% | -0.991 | -0.001 | - | 0.028 | 0 | 0.238 | -0.651 | |||||