NGG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

NATIONAL GRID

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.775	-0.135	0	-	0	-0.002	1	118%	-	-			-	-	-	-	50	-	44	-	-			-	-	84%	-0	-0	-	0	0	-0.192	0.787
0.665	-0.118	0.001	-	0.002	-0.021	0.994	118%	-	-			-	-	-	-	55	-	195	-	-			-	-	84%	-0	-0.001	-	0	0	-0.216	0.875
0.425	-0.078	0.006	-	0.012	-0.119	0.956	118%	-	-			-	-	-	-	60	-	335	-	-			-	-	84%	-0.011	-0.025	-	0.005	0.002	-0.183	0.723
0.449	-0.138	0.009	-	0.028	-0.109	0.929	75%	-	-			-	-	1	-	65	-	319	-	-			-	-	52%	-0.02	-0.027	-	0.014	0.003	-0.31	0.722
0.244	-0.319	0.017	-	0.144	-0.076	0.826	27%	-	-			-	-	16	-	70	2	287	-	0.05	0.05	0.20	0.13		28%	-0.176	-0.078	0.05	0.142	0.017	-0.307	0.241
-0.827	0.29	0.016	-	0.075	-0.129	0.158	49%	-	-			-	-	450	-	75	-	3	-	-			-	-	50%	-0.841	-0.13	-	0.075	0.016	0.289	-0.826
-1.109	0.248	0.01	-	0.027	-0.135	0.08	84%	-	-			-	-	92	-	80	-	1	-	-			-	-	89%	-0.907	-0.16	-	0.029	0.011	0.23	-1.086
-1.414	0.321	0.002	-	0.006	-0.032	0.014	84%	-	-			-	-	11	-	85	-	1	-	-			-	-	89%	-0.981	-0.045	-	0.008	0.003	0.299	-1.391
-1.57	0.36	0	-	0.001	-0.005	0.002	84%	-	-			-	-	21	-	90	-	-	-	-			-	-	89%	-0.997	-0.008	-	0.001	0.001	0.339	-1.565
-1.593	0.367	0	-	0	-0	0	84%	-	-			-	-	20	-	95	-	1	-	-			-	-	89%	-1	-0.001	-	0	0	0.353	-1.617