NGL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

NGL ENERGY PARTNERS LP

Mon, Jun 30

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.031	-0.025	0	-	0	-0	1	165%	-	-			-	-	4	-	1	-	-	-	-			-	-	187%	-0	-0	-	0	0	-0.014	0.019
-0.01	0.003	0	-	0.02	-0.001	0.988	165%	-	-			-	-	5	-	2	-	-	-	-			-	-	187%	-0.021	-0.002	-	0.028	0	0.017	-0.033
0.026	-0.057	0.001	-	0.082	-0.002	0.969	90%	-	-			-	-	120	-	3	-	201	-	-			-	-	107%	-0.054	-0.003	-	0.108	0.001	-0.012	-0.004
-0.042	0.014	0.003	0.4	0.613	-0.005	0.715	58%	100%	0.4	0.40	0.40	0.40	-	939	2	4	-	1,734	-	-			-	-	49%	-0.255	-0.004	-	0.695	0.003	-0.04	-0.026
-0.201	0.244	0.003	0.08	0.375	-0.007	0.231	86%	85%	0.07	0.10	0.06	0.08	5	988	13	5	17	774	0	0.65	0.65	0.65	0.65	-	65%	-0.845	-0.004	0.65	0.385	0.002	0.314	-0.205
-0.283	0.269	0.002	-	0.18	-0.006	0.122	118%	-	-			-	-	3,088	-	6	-	374	-	-			-	-	111%	-0.897	-0.005	-	0.171	0.002	0.286	-0.284
-0.339	0.29	0.001	-	0.099	-0.004	0.064	133%	-	-			-	-	4,244	-	7	-	5	-	-			-	-	145%	-0.916	-0.006	-	0.113	0.001	0.267	-0.337
-0.381	0.328	0.001	-	0.045	-0.002	0.024	133%	-	-			-	-	58	-	8	-	-	-	-			-	-	145%	-0.963	-0.003	-	0.058	0.001	0.302	-0.38
-0.413	0.357	0	-	0.019	-0.001	0.009	133%	-	-			-	-	3	-	9	-	-	-	-			-	-	145%	-0.985	-0.001	-	0.028	0	0.33	-0.414
-0.436	0.378	0	-	0.008	-0	0.003	133%	-	-			-	-	3	-	10	-	-	-	-			-	-	145%	-0.994	-0.001	-	0.013	0	0.352	-0.44