NGNE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

NEUROGENE INC

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.011	0.006	0	-	0.001	-0.002	0.997	197%	-	-			-	-	20	-	5	-	-	-	-			-	-	248%	-0.01	-0.006	-	0.002	0.001	0.019	-0.033
-0.039	0.027	0.003	-	0.007	-0.011	0.976	197%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	248%	-0.046	-0.023	-	0.009	0.004	0.036	-0.06
-0.069	0.05	0.007	-	0.017	-0.029	0.918	197%	-	-			-	-	1	-	10	-	-	-	-			-	-	248%	-0.112	-0.045	-	0.017	0.008	0.052	-0.087
-0.067	0.061	0.009	-	0.033	-0.03	0.868	146%	-	-			-	-	7	-	12.5	-	-	-	-			-	-	193%	-0.171	-0.047	-	0.03	0.011	0.073	-0.097
-0.075	0.083	0.014	-	0.062	-0.034	0.761	113%	-	-			-	-	13	-	15	1	62	-	0.25	0.25	0.25	0.25	100%	140%	-0.265	-0.044	0.25	0.053	0.014	0.097	-0.099
-0.115	0.139	0.017	-	0.082	-0.041	0.562	109%	-	-			-	-	3	-	17.5	32	18	-	2.00	1.69	2.00	1.8	78%	105%	-0.44	-0.04	2	0.085	0.017	0.14	-0.112
-0.156	0.199	0.017	-	0.08	-0.039	0.365	107%	-	-			-	-	18	-	20	27	10	-	3.54	2.55	3.57	3.15	63%	116%	-0.617	-0.042	3.54	0.075	0.017	0.19	-0.159
-0.198	0.211	0.015	-	0.058	-0.044	0.286	134%	-	-			-	-	11	-	22.5	-	2	-	-			-	-	116%	-0.758	-0.035	-	0.061	0.014	0.236	-0.195
-0.227	0.216	0.014	-	0.045	-0.045	0.234	153%	-	-			-	-	30	-	25	-	-	-	-			-	-	125%	-0.832	-0.03	-	0.045	0.011	0.259	-0.226
-0.272	0.261	0.009	-	0.029	-0.028	0.115	153%	-	-			-	-	161	-	30	-	1	-	-			-	-	125%	-0.939	-0.014	-	0.022	0.005	0.319	-0.276