Stock
NATURAL GAS SERVICES GROUP
tastytradeTrade NGS
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLast+/-OIVolumeStrikeVolumeOI+/-LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
0.044-0.1940-0-0159%------
12.5
-7----53%-0-0-00-0.2170.044
0.039-0.1960-0.001-00.99959%------
15
-7----53%-0-0-00-0.2460.046
0.023-0.1520.003-0.01-0.0030.98359%------
17.5
------53%-0.009-0.001-0.0060.002-0.2140.032
-0.004-0.0720.012-0.036-0.0110.91359%---1818-
20
--0---53%-0.066-0.008-0.0330.01-0.1280.006
-0.0350.030.023-0.072-0.0220.75359%----5-
22.5
------53%-0.227-0.018-0.0770.022-0.008-0.028
-0.0610.1040.029-0.121-0.020.52344%
100%
0.050.050.050.05-232
25
-59----32%-0.486-0.015-0.170.0290.017-0.058
-0.1050.3130.022-0.101-0.0140.22941%---18-
27.5
--0---39%-0.781-0.013-0.1020.0220.322-0.106
-0.1290.3540.018-0.058-0.0170.16759%------
30
------58%-0.837-0.016-0.0570.0180.358-0.129
-0.1540.4440.011-0.033-0.010.07759%------
32.5
------58%-0.926-0.009-0.0330.010.451-0.154
-0.1740.520.005-0.017-0.0050.03259%------
35
------58%-0.97-0.005-0.0160.0050.528-0.175