More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
0.044 | -0.194 | 0 | - | 0 | -0 | 1 | 59% | - | - | - | - | - | - | 12.5 | - | 7 | - | - | - | - | 53% | -0 | -0 | - | 0 | 0 | -0.217 | 0.044 | |||||
0.039 | -0.196 | 0 | - | 0.001 | -0 | 0.999 | 59% | - | - | - | - | - | - | 15 | - | 7 | - | - | - | - | 53% | -0 | -0 | - | 0 | 0 | -0.246 | 0.046 | |||||
0.023 | -0.152 | 0.003 | - | 0.01 | -0.003 | 0.983 | 59% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 53% | -0.009 | -0.001 | - | 0.006 | 0.002 | -0.214 | 0.032 | |||||
-0.004 | -0.072 | 0.012 | - | 0.036 | -0.011 | 0.913 | 59% | - | - | - | 18 | 18 | - | 20 | - | - | 0 | - | - | - | 53% | -0.066 | -0.008 | - | 0.033 | 0.01 | -0.128 | 0.006 | |||||
-0.035 | 0.03 | 0.023 | - | 0.072 | -0.022 | 0.753 | 59% | - | - | - | - | 5 | - | 22.5 | - | - | - | - | - | - | 53% | -0.227 | -0.018 | - | 0.077 | 0.022 | -0.008 | -0.028 | |||||
-0.061 | 0.104 | 0.029 | - | 0.121 | -0.02 | 0.523 | 44% | 0.05 | 0.05 | 0.05 | 0.05 | - | 23 | 2 | 25 | - | 59 | - | - | - | - | 32% | -0.486 | -0.015 | - | 0.17 | 0.029 | 0.017 | -0.058 | ||||
-0.105 | 0.313 | 0.022 | - | 0.101 | -0.014 | 0.229 | 41% | - | - | - | 1 | 8 | - | 27.5 | - | - | 0 | - | - | - | 39% | -0.781 | -0.013 | - | 0.102 | 0.022 | 0.322 | -0.106 | |||||
-0.129 | 0.354 | 0.018 | - | 0.058 | -0.017 | 0.167 | 59% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | 58% | -0.837 | -0.016 | - | 0.057 | 0.018 | 0.358 | -0.129 | |||||
-0.154 | 0.444 | 0.011 | - | 0.033 | -0.01 | 0.077 | 59% | - | - | - | - | - | - | 32.5 | - | - | - | - | - | - | 58% | -0.926 | -0.009 | - | 0.033 | 0.01 | 0.451 | -0.154 | |||||
-0.174 | 0.52 | 0.005 | - | 0.017 | -0.005 | 0.032 | 59% | - | - | - | - | - | - | 35 | - | - | - | - | - | - | 58% | -0.97 | -0.005 | - | 0.016 | 0.005 | 0.528 | -0.175 |