NHC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

NATIONAL HEALTHCARE

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.15	-0.531	0	-	0	-0	1	34%	-	-			-	-	-	-	80	-	-	-	-			-	-	53%	-0.005	-0.006	-	0.001	0.003	-0.274	0.117
0.146	-0.551	0.001	-	0	-0.001	0.999	34%	-	-			-	-	-	-	85	-	1	-	-			-	-	53%	-0.023	-0.02	-	0.005	0.011	-0.228	0.087
0.115	-0.493	0.007	-	0.004	-0.007	0.988	34%	-	-			-	-	-	-	90	-	-	-	-			-	-	53%	-0.071	-0.051	-	0.012	0.029	-0.161	0.048
0.061	-0.359	0.029	-	0.019	-0.032	0.93	34%	-	-			-	-	-	-	95	-	1	-	-			-	-	53%	-0.166	-0.094	-	0.022	0.053	-0.08	0.002
-0.011	-0.167	0.065	-	0.042	-0.074	0.767	34%	-	-			-	-	-	-	100	-	1	-	-			-	-	53%	-0.31	-0.133	-	0.031	0.075	0.01	-0.049
-0.092	0.039	0.085	-	0.062	-0.086	0.505	30%	-	-			-	-	-	-	105	-	11	-	-			-	-	30%	-0.495	-0.085	-	0.062	0.085	0.037	-0.092
-0.156	0.224	0.076	-	0.037	-0.114	0.317	45%	-	-			-	-	-	-	110	-	11	-	-			-	-	23%	-0.84	-0.04	-	0.05	0.052	0.454	-0.212
-0.211	0.347	0.053	-	0.026	-0.08	0.168	45%	-	-			-	-	-	-	115	-	-	-	-			-	-	23%	-0.974	-0.01	-	0.012	0.013	0.864	-0.3
-0.259	0.457	0.03	-	0.015	-0.046	0.076	45%	-	-			-	-	-	-	120	-	-	-	-			-	-	23%	-0.998	-0.001	-	0.001	0.001	1.126	-0.348
-0.299	0.548	0.015	-	0.007	-0.022	0.03	45%	-	-			-	-	-	-	125	-	-	-	-			-	-	23%	-1	-0	-	0	0	1.224	-0.355