NATIONAL HEALTHCARE

Wed, Jun 11
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.217-0.4710-0-0139%------
80
------29%-0-0-00-0.5140.177
0.211-0.480.001-0-0.0010.99939%------
85
-1----29%-0-0-00-0.6630.219
0.166-0.4160.006-0.005-0.0110.98739%------
90
------29%-0.001-0.001-0.0010.001-0.6910.211
0.087-0.2850.026-0.02-0.0460.92439%------
95
-1----29%-0.028-0.015-0.0120.012-0.5580.14
-0.015-0.1030.058-0.045-0.1020.74939%------
100
-1----29%-0.188-0.064-0.0520.049-0.2770.016
-0.1380.0810.072-0.083-0.0860.45926%------
105
-11----23%-0.55-0.074-0.0960.0720.068-0.148
-0.2730.4370.044-0.045-0.0590.1629%------
110
-11----26%-0.869-0.046-0.0450.0390.515-0.293
-0.380.720.013-0.013-0.0170.03129%------
115
------26%-0.982-0.01-0.0090.0080.85-0.404
-0.4420.90.002-0.002-0.0030.00429%------
120
------26%-0.999-0.001-0.0010.0011.035-0.455
-0.4580.9710-0-0029%------
125
------26%-1-0-001.068-0.451