NATIONAL HEALTHCARE
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.15 | -0.531 | 0 | - | 0 | -0 | 1 | 34% | - | - | - | - | - | - | 80 | - | - | - | - | - | - | 53% | -0.005 | -0.006 | - | 0.001 | 0.003 | -0.274 | 0.117 | |||||
0.146 | -0.551 | 0.001 | - | 0 | -0.001 | 0.999 | 34% | - | - | - | - | - | - | 85 | - | 1 | - | - | - | - | 53% | -0.023 | -0.02 | - | 0.005 | 0.011 | -0.228 | 0.087 | |||||
0.115 | -0.493 | 0.007 | - | 0.004 | -0.007 | 0.988 | 34% | - | - | - | - | - | - | 90 | - | - | - | - | - | - | 53% | -0.071 | -0.051 | - | 0.012 | 0.029 | -0.161 | 0.048 | |||||
0.061 | -0.359 | 0.029 | - | 0.019 | -0.032 | 0.93 | 34% | - | - | - | - | - | - | 95 | - | 1 | - | - | - | - | 53% | -0.166 | -0.094 | - | 0.022 | 0.053 | -0.08 | 0.002 | |||||
-0.011 | -0.167 | 0.065 | - | 0.042 | -0.074 | 0.767 | 34% | - | - | - | - | - | - | 100 | - | 1 | - | - | - | - | 53% | -0.31 | -0.133 | - | 0.031 | 0.075 | 0.01 | -0.049 | |||||
-0.092 | 0.039 | 0.085 | - | 0.062 | -0.086 | 0.505 | 30% | - | - | - | - | - | - | 105 | - | 11 | - | - | - | - | 30% | -0.495 | -0.085 | - | 0.062 | 0.085 | 0.037 | -0.092 | |||||
-0.156 | 0.224 | 0.076 | - | 0.037 | -0.114 | 0.317 | 45% | - | - | - | - | - | - | 110 | - | 11 | - | - | - | - | 23% | -0.84 | -0.04 | - | 0.05 | 0.052 | 0.454 | -0.212 | |||||
-0.211 | 0.347 | 0.053 | - | 0.026 | -0.08 | 0.168 | 45% | - | - | - | - | - | - | 115 | - | - | - | - | - | - | 23% | -0.974 | -0.01 | - | 0.012 | 0.013 | 0.864 | -0.3 | |||||
-0.259 | 0.457 | 0.03 | - | 0.015 | -0.046 | 0.076 | 45% | - | - | - | - | - | - | 120 | - | - | - | - | - | - | 23% | -0.998 | -0.001 | - | 0.001 | 0.001 | 1.126 | -0.348 | |||||
-0.299 | 0.548 | 0.015 | - | 0.007 | -0.022 | 0.03 | 45% | - | - | - | - | - | - | 125 | - | - | - | - | - | - | 23% | -1 | -0 | - | 0 | 0 | 1.224 | -0.355 |