NATIONAL HEALTHCARE

Stock
Options
Mon, Jun 9
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.15-0.5310-0-0134%------
80
------53%-0.005-0.006-0.0010.003-0.2740.117
0.146-0.5510.001-0-0.0010.99934%------
85
-1----53%-0.023-0.02-0.0050.011-0.2280.087
0.115-0.4930.007-0.004-0.0070.98834%------
90
------53%-0.071-0.051-0.0120.029-0.1610.048
0.061-0.3590.029-0.019-0.0320.9334%------
95
-1----53%-0.166-0.094-0.0220.053-0.080.002
-0.011-0.1670.065-0.042-0.0740.76734%------
100
-1----53%-0.31-0.133-0.0310.0750.01-0.049
-0.0920.0390.085-0.062-0.0860.50530%------
105
-11----30%-0.495-0.085-0.0620.0850.037-0.092
-0.1560.2240.076-0.037-0.1140.31745%------
110
-11----23%-0.84-0.04-0.050.0520.454-0.212
-0.2110.3470.053-0.026-0.080.16845%------
115
------23%-0.974-0.01-0.0120.0130.864-0.3
-0.2590.4570.03-0.015-0.0460.07645%------
120
------23%-0.998-0.001-0.0010.0011.126-0.348
-0.2990.5480.015-0.007-0.0220.0345%------
125
------23%-1-0-001.224-0.355