NHC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

NATIONAL HEALTHCARE

Wed, Jun 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.217	-0.471	0	-	0	-0	1	39%	-	-			-	-	-	-	80	-	-	-	-			-	-	29%	-0	-0	-	0	0	-0.514	0.177
0.211	-0.48	0.001	-	0	-0.001	0.999	39%	-	-			-	-	-	-	85	-	1	-	-			-	-	29%	-0	-0	-	0	0	-0.663	0.219
0.166	-0.416	0.006	-	0.005	-0.011	0.987	39%	-	-			-	-	-	-	90	-	-	-	-			-	-	29%	-0.001	-0.001	-	0.001	0.001	-0.691	0.211
0.087	-0.285	0.026	-	0.02	-0.046	0.924	39%	-	-			-	-	-	-	95	-	1	-	-			-	-	29%	-0.028	-0.015	-	0.012	0.012	-0.558	0.14
-0.015	-0.103	0.058	-	0.045	-0.102	0.749	39%	-	-			-	-	-	-	100	-	1	-	-			-	-	29%	-0.188	-0.064	-	0.052	0.049	-0.277	0.016
-0.138	0.081	0.072	-	0.083	-0.086	0.459	26%	-	-			-	-	-	-	105	-	11	-	-			-	-	23%	-0.55	-0.074	-	0.096	0.072	0.068	-0.148
-0.273	0.437	0.044	-	0.045	-0.059	0.16	29%	-	-			-	-	-	-	110	-	11	-	-			-	-	26%	-0.869	-0.046	-	0.045	0.039	0.515	-0.293
-0.38	0.72	0.013	-	0.013	-0.017	0.031	29%	-	-			-	-	-	-	115	-	-	-	-			-	-	26%	-0.982	-0.01	-	0.009	0.008	0.85	-0.404
-0.442	0.9	0.002	-	0.002	-0.003	0.004	29%	-	-			-	-	-	-	120	-	-	-	-			-	-	26%	-0.999	-0.001	-	0.001	0.001	1.035	-0.455
-0.458	0.971	0	-	0	-0	0	29%	-	-			-	-	-	-	125	-	-	-	-			-	-	26%	-1	-0	-	0	0	1.068	-0.451