NATIONAL HEALTHCARE
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.217 | -0.471 | 0 | - | 0 | -0 | 1 | 39% | - | - | - | - | - | - | 80 | - | - | - | - | - | - | 29% | -0 | -0 | - | 0 | 0 | -0.514 | 0.177 | |||||
0.211 | -0.48 | 0.001 | - | 0 | -0.001 | 0.999 | 39% | - | - | - | - | - | - | 85 | - | 1 | - | - | - | - | 29% | -0 | -0 | - | 0 | 0 | -0.663 | 0.219 | |||||
0.166 | -0.416 | 0.006 | - | 0.005 | -0.011 | 0.987 | 39% | - | - | - | - | - | - | 90 | - | - | - | - | - | - | 29% | -0.001 | -0.001 | - | 0.001 | 0.001 | -0.691 | 0.211 | |||||
0.087 | -0.285 | 0.026 | - | 0.02 | -0.046 | 0.924 | 39% | - | - | - | - | - | - | 95 | - | 1 | - | - | - | - | 29% | -0.028 | -0.015 | - | 0.012 | 0.012 | -0.558 | 0.14 | |||||
-0.015 | -0.103 | 0.058 | - | 0.045 | -0.102 | 0.749 | 39% | - | - | - | - | - | - | 100 | - | 1 | - | - | - | - | 29% | -0.188 | -0.064 | - | 0.052 | 0.049 | -0.277 | 0.016 | |||||
-0.138 | 0.081 | 0.072 | - | 0.083 | -0.086 | 0.459 | 26% | - | - | - | - | - | - | 105 | - | 11 | - | - | - | - | 23% | -0.55 | -0.074 | - | 0.096 | 0.072 | 0.068 | -0.148 | |||||
-0.273 | 0.437 | 0.044 | - | 0.045 | -0.059 | 0.16 | 29% | - | - | - | - | - | - | 110 | - | 11 | - | - | - | - | 26% | -0.869 | -0.046 | - | 0.045 | 0.039 | 0.515 | -0.293 | |||||
-0.38 | 0.72 | 0.013 | - | 0.013 | -0.017 | 0.031 | 29% | - | - | - | - | - | - | 115 | - | - | - | - | - | - | 26% | -0.982 | -0.01 | - | 0.009 | 0.008 | 0.85 | -0.404 | |||||
-0.442 | 0.9 | 0.002 | - | 0.002 | -0.003 | 0.004 | 29% | - | - | - | - | - | - | 120 | - | - | - | - | - | - | 26% | -0.999 | -0.001 | - | 0.001 | 0.001 | 1.035 | -0.455 | |||||
-0.458 | 0.971 | 0 | - | 0 | -0 | 0 | 29% | - | - | - | - | - | - | 125 | - | - | - | - | - | - | 26% | -1 | -0 | - | 0 | 0 | 1.068 | -0.451 |