NHI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

NATIONAL HEALTH INVESTORS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.066	-0.485	0	-	0	-0	1	34%	-	-			-	-	-	-	50	-	-	-	-			-	-	37%	-0	-0	-	0	0	-0.439	0.064
0.055	-0.471	0.001	-	0.001	-0.001	0.998	34%	-	-			-	-	-	-	55	-	-	-	-			-	-	37%	-0.003	-0.001	-	0.001	0.002	-0.403	0.049
0.026	-0.359	0.01	-	0.007	-0.006	0.98	34%	-	-			-	-	-	-	60	-	3	-	-			-	-	37%	-0.029	-0.009	-	0.009	0.013	-0.29	0.02
-0.016	-0.169	0.039	-	0.028	-0.024	0.885	34%	-	-			-	-	-	-	65	-	-	-	-			-	-	37%	-0.132	-0.029	-	0.029	0.043	-0.119	-0.02
-0.065	-0.051	0.068	-	0.07	-0.03	0.713	24%	-	-			-	-	-	-	70	-	1	-	-			-	-	33%	-0.343	-0.044	-	0.055	0.074	0.065	-0.064
-0.156	0.587	0.066	0.6	0.088	-0.022	0.268	19%	100%	0.6	0.60	0.60	0.60	-	8	1	75	1	1	-	1.30	1.30	1.30	1.3	100%	19%	-0.726	-0.023	5.5	0.087	0.067	0.555	-0.152
-0.155	0.573	0.046	-	0.035	-0.027	0.147	32%	-	-			-	-	1	-	80	-	1	-	-			-	-	29%	-0.883	-0.02	-	0.034	0.039	0.67	-0.165
-0.164	0.515	0.038	-	0.021	-0.03	0.111	45%	-	-			-	-	-	-	85	-	-	-	-			-	-	41%	-0.912	-0.023	-	0.02	0.032	0.578	-0.169
-0.186	0.614	0.02	-	0.011	-0.016	0.046	45%	-	-			-	-	-	-	90	-	-	-	-			-	-	41%	-0.969	-0.01	-	0.009	0.014	0.689	-0.192
-0.203	0.691	0.009	-	0.005	-0.007	0.017	45%	-	-			-	-	-	-	95	-	-	-	-			-	-	41%	-0.99	-0.004	-	0.003	0.005	0.77	-0.207