NIO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

NIO

Wed, Aug 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.973	-0.069	0	-	0	-0	1	191%	-	-			-	-1	-	-	2.5	-	21	0	-			-	-	196%	-0	-0	-	0	0	-0.067	0.97
0.982	-0.07	0	1.66	0.005	-0.001	0.999	191%	100%	1.72	1.78	1.66	1.66	-1	4,710	2	3	3	273	0	0.01	0.01	0.01	0.01	100%	196%	-0.001	-0.001	0.01	0.006	0	-0.066	0.949
0.648	-0.047	0	1.24	0.083	-0.009	0.977	191%	88%	1.1	1.24	1.05	1.24	28	4,284	98	3.5	1	2,175	22	0.01	0.01	0.01	0.01	100%	196%	-0.025	-0.01	0.01	0.089	0	-0.043	0.605
0.801	-0.102	0	0.64	0.234	-0.008	0.959	112%	47%	0.6	0.67	0.54	0.64	131	3,812	1,354	4	121	14,408	206	0.01	0.01	0.01	0.01	100%	115%	-0.046	-0.01	0.01	0.248	0	-0.093	0.757
0.076	-0.037	0.001	0.15	1.626	-0.019	0.687	64%	52%	0.18	0.27	0.10	0.15	2,017	10,419	6,181	4.5	2,798	16,764	-1,491	0.05	0.04	0.10	0.05	57%	71%	-0.281	-0.02	0.05	1.341	0.001	-0.047	0.156
-1.448	0.204	0.001	0.02	0.589	-0.014	0.105	90%	45%	0.02	0.04	0.01	0.02	2,396	29,851	13,258	5	1,304	4,593	195	0.42	0.36	0.49	0.41	50%	88%	-0.893	-0.014	0.42	0.612	0.001	0.207	-1.445
-1.988	0.212	0	0.01	0.17	-0.007	0.032	122%	50%	0.01	0.02	0.01	0.01	994	18,100	652	5.5	22	1,508	0	0.90	0.88	0.90	0.9	73%	126%	-0.97	-0.007	0.9	0.16	0	0.209	-2.018
-2.286	0.176	0	0.01	0.095	-0.008	0.024	170%	100%	0.01	0.01	0.01	0.01	37	7,116	4	6	5	835	0	1.36	1.36	1.45	1.41	80%	174%	-0.977	-0.008	1.39	0.092	0	0.174	-2.311
-2.574	0.199	0	-	0.022	-0.002	0.004	170%	-	-			-	-	3,244	-	6.5	-	25	-	-			-	-	174%	-0.996	-0.002	-	0.022	0	0.196	-2.593
-2.706	0.21	0	-	0.004	-0	0.001	170%	-	-			-	-	1,811	-	7	-	8	-	-			-	-	174%	-0.999	-0	-	0.004	0	0.206	-2.726