NKE Options Chain | Quotes, Greeks & Expirations

NIKE

Fri, Jun 20

Trade NKE

Earnings expected on 2025-06-26 in the afterhours. Expected move: ∞% (+/- $4.14)

Strike Proximity

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.541	-0.25	0.007	5.6	0.045	-0.058	0.936	51%	100%	5.6	5.60	5.60	5.60	-	15	1	56	81	900	-	0.05	0.02	0.08	0.04	94%	44%	-0.041	-0.035	0.05	0.036	0.005	-0.337	0.64
0.502	-0.302	0.008	3.02	0.067	-0.056	0.919	41%	100%	3.22	3.65	3.00	3.02	-	24	6	57	132	2,578	-	0.09	0.03	0.11	0.07	73%	41%	-0.082	-0.057	0.09	0.067	0.008	-0.3	0.501
0.435	-0.293	0.01	2.7	0.088	-0.065	0.893	39%	64%	2.97	3.75	2.70	2.70	1	6,902	11	57.5	348	10,280	-24	0.13	0.05	0.17	0.09	51%	41%	-0.119	-0.073	0.13	0.09	0.011	-0.262	0.405
0.297	-0.214	0.014	2.01	0.116	-0.091	0.832	40%	56%	2.67	3.10	1.95	2.01	-12	78	68	58	1,253	3,617	173	0.18	0.06	0.25	0.13	71%	39%	-0.163	-0.087	0.18	0.116	0.013	-0.228	0.31
0.061	-0.108	0.019	1.45	0.17	-0.12	0.696	38%	52%	1.56	2.20	1.25	1.45	1	195	21	59	1,513	1,938	102	0.39	0.15	0.47	0.31	54%	37%	-0.299	-0.116	0.39	0.173	0.019	-0.118	0.07
-0.216	0.036	0.022	0.79	0.199	-0.133	0.51	37%	61%	0.88	1.50	0.67	0.79	-57	5,793	731	60	2,526	16,004	-2,701	0.75	0.32	0.92	0.57	64%	35%	-0.49	-0.128	0.75	0.207	0.022	0.034	-0.216
-0.51	0.2	0.019	0.39	0.184	-0.113	0.312	35%	54%	0.51	0.92	0.32	0.39	16	2,688	2,085	61	1,028	3,211	-23	1.32	0.50	1.57	0.91	39%	33%	-0.703	-0.103	1.32	0.194	0.019	0.222	-0.533
-0.772	0.343	0.014	0.18	0.126	-0.081	0.165	36%	52%	0.3	0.67	0.15	0.18	373	2,233	1,240	62	463	1,525	-87	2.24	1.15	2.34	1.61	54%	32%	-0.869	-0.061	2.24	0.124	0.012	0.429	-0.846
-0.892	0.41	0.01	0.11	0.096	-0.063	0.112	36%	58%	0.16	0.52	0.10	0.11	-177	13,030	1,006	62.5	511	6,799	8	2.55	1.58	2.94	1.9	66%	34%	-0.903	-0.053	2.55	0.093	0.009	0.456	-0.931
-0.96	0.423	0.009	0.08	0.075	-0.056	0.088	39%	57%	0.16	0.40	0.07	0.08	149	2,055	3,439	63	38	501	2	3.25	2.02	3.25	2.19	55%	36%	-0.932	-0.042	3.25	0.068	0.007	0.489	-1.017