NKTX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

NKARTA

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.031	-0.005	0	-	0.002	-0	1	308%	-	-			-	-	1	-	0.5	-	-	-	-			-	-	195%	-0	-0	-	0	0	-0.032	0.132
-0.143	0.021	0	-	0.122	-0.006	0.954	308%	-	-			-	-	-	-	1	-	-	-	-			-	-	183%	-0.006	-0.001	-	0.035	0	-0.03	0.108
-0.345	0.051	0.001	-	0.383	-0.017	0.767	308%	-	-			-	-	-	-	1.5	-	122	-	-			-	-	188%	-0.167	-0.009	-	0.506	0.001	0.033	-0.147
-0.393	0.114	0.001	-	0.996	-0.011	0.404	151%	-	-			-	-	585	-	2	-	10	-	-			-	-	171%	-0.566	-0.012	-	0.888	0.001	0.107	-0.412
-0.675	0.196	0	-	0.434	-0.005	0.098	155%	-	-			-	-	3	-	2.5	-	-	-	-			-	-	171%	-0.866	-0.007	-	0.488	0.001	0.176	-0.665
-0.943	0.279	0	-	0	-0	0	155%	-	-			-	-	-	-	5	-	-	-	-			-	-	171%	-1	-0	-	0	0	0.277	-1.031
-0.644	0.192	0	-	0	-0	0	155%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	171%	-1	-0	-	0	0	0.22	-0.818