NMIH Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

NMI HOLDINGS

Wed, Jun 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.121	-0.079	0	-	0	-0.001	1	122%	-	-			-	-	-	-	20	-	-	-	-			-	-	106%	-0	-0	-	0	0	-0.107	0.145
0.103	-0.069	0.001	-	0.001	-0.004	0.997	122%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	106%	-0.001	-0.001	-	0	0	-0.103	0.136
0.073	-0.052	0.002	-	0.004	-0.012	0.987	122%	-	-			-	-	9	-	25	-	-	-	-			-	-	106%	-0.005	-0.005	-	0.002	0.001	-0.089	0.112
-0.011	-0.004	0.011	-	0.019	-0.058	0.916	122%	-	-			-	-	6	-	30	-	55	-	-			-	-	106%	-0.06	-0.039	-	0.016	0.008	-0.035	0.03
0.011	-0.05	0.016	-	0.05	-0.051	0.844	70%	-	-			-	-	41	-	35	-	4	-	-			-	-	61%	-0.117	-0.037	-	0.047	0.014	-0.104	0.046
-0.198	0.164	0.023	-	0.27	-0.02	0.289	19%	-	-			-	1	549	-	40	-	4	0	-			-	-	17%	-0.725	-0.018	-	0.283	0.023	0.171	-0.208
-0.327	0.353	0.012	-	0.043	-0.03	0.095	58%	-	-			-	-	7	-	45	-	-	-	-			-	-	60%	-0.895	-0.034	-	0.044	0.012	0.337	-0.323
-0.403	0.31	0.009	-	0.021	-0.034	0.065	88%	-	-			-	-	-	-	50	-	-	-	-			-	-	91%	-0.925	-0.04	-	0.023	0.01	0.296	-0.4
-0.478	0.374	0.003	-	0.007	-0.011	0.016	88%	-	-			-	-	-	-	55	-	-	-	-			-	-	91%	-0.979	-0.014	-	0.008	0.003	0.357	-0.475
-0.525	0.415	0.001	-	0.002	-0.003	0.003	88%	-	-			-	-	-	-	60	-	-	-	-			-	-	91%	-0.995	-0.004	-	0.002	0.001	0.398	-0.525