NMM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

NAVIOS MARITIME PARTNERS LP

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.51	-0.05	0	-	0	-0	1	206%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.465	-0.047	0	-	0.001	-0.013	0.997	206%	-	-			-	-	15	-	25	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.344	-0.104	0.007	-	0.069	-0.096	0.881	78%	-	-			-	-2	222	-	37.5	-	-	0	-			-	-	-	-	-	-	-	-	-	-
-1.313	0.29	0.003	-	0.022	-0.037	0.032	86%	-	-			-	-18	603	-	47.5	-	-	0	-			-	-	-	-	-	-	-	-	-	-
-1.507	0.332	0.001	-	0.005	-0.009	0.006	88%	-	-			-	-	412	-	50	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-1.598	0.35	0	-	0.001	-0.002	0.001	89%	-	-			-	-	32	-	52.5	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-1.45	0.32	0	-	0	-0	0	89%	-	-			-	-	539	-	60	-	-	-	-			-	-	144%	-0.998	-0.005	-	0.001	0	0.245	-1.798
-1.163	0.258	0	-	0	-0	0	89%	-	-			-	-	30	-	65	-	-	-	-			-	-	144%	-1	-0.001	-	0	0	0.252	-1.847