NMRK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

NEWMARK GROUP

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.216	-0.017	0	-	0	-0	1	251%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	145%	0	0	-	0	0	-0.002	0.013
0.448	-0.036	0	-	0	-0	1	251%	-	-			-	-	-	-	5	-	-	-	-			-	-	144%	-0	-0	-	0	0	-0.058	0.41
0.132	-0.012	0.001	-	0.028	-0.029	0.969	251%	-	-			-	-	-	-	7.5	-	4	-	-			-	-	144%	-0.001	-0.001	-	0.002	0	-0.098	0.685
-0.452	0.035	0.003	-	0.131	-0.141	0.726	251%	-	-			-	-	27	-	10	-	56	-	-			-	-	145%	-0.18	-0.064	-	0.179	0.003	-0.006	0.01
-0.983	0.15	0.003	-	0.203	-0.054	0.175	125%	-	-			-	-	84	-	12.5	-	18	-	-			-	-	96%	-0.895	-0.029	-	0.188	0.002	0.209	-1.057
-1.575	0.168	0.001	-	0.052	-0.03	0.046	184%	-	-			-	-	161	-	15	-	34	-	-			-	-	164%	-0.972	-0.018	-	0.039	0.001	0.19	-1.598
-1.91	0.205	0	-	0.007	-0.004	0.005	183%	-	-			-	-	89	-	17.5	-	-	-	-			-	-	164%	-0.998	-0.001	-	0.003	0	0.227	-1.893
-2.023	0.218	0	-	0.001	-0	0	183%	-	-			-	-	115	-	20	-	-	-	-			-	-	164%	-1	-0	-	0	0	0.232	-1.927
-1.984	0.214	0	-	0	-0	0	183%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	164%	-1	-0	-	0	0	0.217	-1.799
-1.853	0.2	0	-	0	-0	0	183%	-	-			-	-	-	-	25	-	-	-	-			-	-	164%	-1	-0	-	0	0	0.192	-1.592