NNDM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

NANO DIMENSION

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.085	0.014	0	1.03	0.036	-0.002	0.988	363%	90%	1.03	1.05	1.03	1.03	-	1	10	0.5	-	-	-	-			-	-	454%	-0.027	-0.004	-	0.057	0	0.016	-0.126
-0.023	0.004	0	0.55	0.227	-0.002	0.954	177%	90%	0.55	0.55	0.55	0.55	1	7	20	1	-	1	0	-			-	-	240%	-0.094	-0.005	-	0.291	0	0.033	-0.14
-0.13	0.073	0.001	0.08	2.329	-0.004	0.558	70%	100%	0.09	0.10	0.08	0.08	-2	620	144	1.5	13	10	0	0.08	0.07	0.09	0.07	100%	88%	-0.435	-0.005	0.08	1.843	0.001	0.081	-0.154
-0.496	0.181	0.001	0.05	0.672	-0.005	0.172	158%	100%	0.05	0.05	0.05	0.05	-	727	25	2	1	7	-	0.52	0.52	0.52	0.52	100%	143%	-0.857	-0.004	0.52	0.656	0.001	0.198	-0.495
-0.666	0.175	0	-	0.35	-0.006	0.11	224%	-	-			-	-	1	-	2.5	1	-	-	0.97	0.97	0.97	0.97	100%	202%	-0.916	-0.004	1.05	0.317	0	0.192	-0.664
-0.78	0.204	0	-	0.163	-0.003	0.041	225%	-	-			-	-	2	-	3	-	-	-	-			-	-	202%	-0.975	-0.002	-	0.122	0	0.226	-0.778