NNI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

NELNET

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.123	-0.452	0.005	-	0.002	-0.006	0.993	37%	-	-			-	-	-	-	95	-	-	-	-			-	-	60%	-0.061	-0.056	-	0.009	0.028	-0.134	0.048
0.082	-0.362	0.019	-	0.01	-0.024	0.961	37%	-	-			-	-	-	-	100	-	-	-	-			-	-	60%	-0.13	-0.098	-	0.015	0.049	-0.076	0.011
0.027	-0.23	0.049	-	0.025	-0.061	0.868	37%	-	-			-	-	2	-	105	-	11	-	-			-	-	60%	-0.233	-0.142	-	0.022	0.071	-0.012	-0.03
-0.021	-0.22	0.075	-	0.05	-0.069	0.743	28%	-	-			-	-	1	-	110	-	1	-	-			-	-	43%	-0.329	-0.12	-	0.036	0.084	-0.016	-0.047
-0.107	0.089	0.092	-	0.056	-0.094	0.459	31%	-	-			-	-	2	-	115	-	-	-	-			-	-	22%	-0.561	-0.067	-	0.077	0.091	0.019	-0.115
-0.18	0.317	0.071	-	0.04	-0.078	0.233	33%	-	-			-	-	1	-	120	-	1	-	-			-	-	22%	-0.876	-0.034	-	0.041	0.047	0.546	-0.232
-0.244	0.513	0.038	-	0.021	-0.042	0.09	33%	-	-			-	-	1	-	125	-	-	-	-			-	-	22%	-0.981	-0.008	-	0.009	0.011	0.951	-0.312
-0.295	0.675	0.015	-	0.008	-0.016	0.027	33%	-	-			-	-	-	-	130	-	-	-	-			-	-	22%	-0.998	-0.001	-	0.001	0.001	1.202	-0.353
-0.33	0.795	0.004	-	0.002	-0.005	0.007	33%	-	-			-	-	-	-	135	-	-	-	-			-	-	22%	-1	-0	-	0	0	1.286	-0.356