NNN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

NNN REIT

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.616	-0.071	0	-	0	-0	1	177%	-	-			-	-	-	-	22.5	-	2	-	-			-	-	169%	-0	-0	-	0	0	-0.076	0.627
0.611	-0.071	0	-	0	-0.002	1	177%	-	-			-	-	1	-	25	-	8	-	-			-	-	169%	-0	-0.001	-	0	0	-0.078	0.64
0.427	-0.051	0.001	-	0.005	-0.038	0.987	177%	-	-			-	-	2	-	30	-	2,227	-	-			-	-	169%	-0.01	-0.028	-	0.004	0.001	-0.059	0.477
0.549	-0.108	0.002	-	0.013	-0.038	0.977	109%	-	-			-	-	2	-	35	-	2,402	-	-			-	-	103%	-0.018	-0.029	-	0.011	0.002	-0.125	0.6
0.529	-0.31	0.005	2.35	0.076	-0.032	0.939	42%	100%	2.35	2.35	2.35	2.35	-13	242	1	40	24	503	0	0.05	0.05	0.07	0.05	100%	48%	-0.087	-0.048	0.05	0.086	0.006	-0.23	0.445
-1.068	0.437	0.005	0.05	0.077	-0.036	0.066	43%	94%	0.02	0.05	0.02	0.05	-	692	16	45	-	36	-	-			-	-	67%	-0.831	-0.108	-	0.098	0.01	0.229	-0.849
-1.349	0.274	0.003	-	0.018	-0.04	0.029	94%	-	-			-	-	74	-	50	-	-	-	-			-	-	135%	-0.902	-0.148	-	0.033	0.007	0.176	-1.225
-1.614	0.334	0	-	0.001	-0.003	0.001	94%	-	-			-	-	1	-	55	-	-	-	-			-	-	135%	-0.981	-0.04	-	0.009	0.002	0.226	-1.559
-1.598	0.332	0	-	0	-0	0	94%	-	-			-	-	-	-	60	-	-	-	-			-	-	135%	-0.997	-0.007	-	0.002	0	0.254	-1.747
-1.408	0.293	0	-	0	-0	0	94%	-	-			-	-	-	-	65	-	-	-	-			-	-	135%	-1	-0.001	-	0	0	0.264	-1.805