NOA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

NORTH AMERICAN CONSTRUCTION GROUP

Thu, Jul 10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.033	-0.011	0	-	0	-0	1	159%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	53%	0	0	-	0	0	-0	0
0.131	-0.045	0	-	0	-0	1	159%	-	-			-	-	-	-	5	-	-	-	-			-	-	53%	0	0	-	0	0	-0	0
0.155	-0.055	0	-	0	-0	1	159%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	53%	-0	-0	-	0	0	-0.018	0.017
0.086	-0.033	0.001	-	0.007	-0.007	0.99	159%	-	-			-	-	-	-	10	-	-	-	-			-	-	53%	-0	-0	-	0	0	-0.168	0.158
-0.042	0.009	0.004	-	0.04	-0.039	0.913	159%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	53%	-0	-0	-	0	0	-0.342	0.306
-0.192	0.058	0.008	-	0.086	-0.083	0.72	159%	-	-			-	-	-	-	15	-	-	-	-			-	-	53%	-0.082	-0.012	-	0.117	0.004	-0.178	0.12
-0.292	0.139	0.009	-	0.157	-0.058	0.383	99%	-	-			-	-	-	-	17.5	-	6	-	-			-	-	125%	-0.56	-0.076	-	0.128	0.01	0.119	-0.303
-0.483	0.257	0.005	-	0.081	-0.027	0.109	93%	-	-			-	-	-	-	20	-	-	-	-			-	-	122%	-0.818	-0.05	-	0.087	0.007	0.194	-0.473
-0.626	0.341	0.001	-	0.02	-0.006	0.018	93%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	125%	-0.935	-0.024	-	0.041	0.003	0.246	-0.601
-0.702	0.386	0	-	0.003	-0.001	0.002	93%	-	-			-	-	-	-	25	-	-	-	-			-	-	125%	-0.982	-0.009	-	0.015	0.001	0.288	-0.698