NOAH Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

NOAH HOLDINGS

Mon, Jul 14

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.154	-0.012	0	-	0	-0	1	348%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	271%	-0	-0	-	0	0	-0.019	0.189
0.021	-0.002	0	-	0.003	-0.008	0.995	348%	-	-			-	-	-	-	5	-	-	-	-			-	-	271%	-0.001	-0.001	-	0.001	0	-0.022	0.214
-0.261	0.019	0.002	-	0.031	-0.074	0.929	348%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	271%	-0.037	-0.034	-	0.024	0.001	0.003	-0.044
-0.15	0.018	0.003	-	0.101	-0.071	0.843	190%	-	-			-	-	-	-	10	-	10	-	-			-	-	136%	-0.091	-0.035	-	0.096	0.002	-0.023	0.087
-0.549	0.124	0.005	-	0.278	-0.064	0.37	109%	-	-			-	-	2	-	12.5	-	11	-	-			-	-	77%	-0.691	-0.042	-	0.366	0.004	0.173	-0.562
-1.055	0.141	0.003	-	0.099	-0.073	0.157	194%	-	-			-	-	9	-	15	-	-	-	-			-	-	194%	-0.843	-0.073	-	0.099	0.003	0.141	-1.055
-1.353	0.182	0.001	-	0.034	-0.026	0.039	194%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	194%	-0.961	-0.026	-	0.034	0.001	0.182	-1.353
-1.543	0.209	0	-	0.009	-0.006	0.008	194%	-	-			-	-	-	-	20	-	-	-	-			-	-	194%	-0.992	-0.006	-	0.009	0	0.209	-1.543
-1.641	0.222	0	-	0.002	-0.001	0.001	194%	-	-			-	-	1	-	22.5	-	-	-	-			-	-	194%	-0.999	-0.001	-	0.002	0	0.222	-1.641