NOC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

NORTHROP GRUMMAN

OI ChangesOptions Charting

Insider JONES THOMAS sold -729 shares on 2025-05-30

Ex date 2025-06-02. Elevated ITM call volume expected due to arbitrage opportunities. For more info

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.035	-0.287	0.4	19.11	0.012	-0.203	0.723	23%	100%	19.11	19.11	19.11	19.11	-	152	10	460	13	475	-	5.45	4.67	5.91	5.39	92%	25%	-0.291	-0.227	5.45	0.011	0.409	-0.219	-0.037
-0.049	-0.209	0.438	-	0.013	-0.223	0.659	23%	-	-			-	-	180	-	465	1	93	-	6.43	6.43	6.43	6.43	100%	25%	-0.35	-0.241	6.43	0.012	0.442	-0.161	-0.049
-0.063	-0.138	0.464	13.5	0.014	-0.231	0.591	23%	100%	14.27	14.65	13.50	13.50	2	290	3	470	2	231	-5	8.25	8.23	8.25	8.24		25%	-0.414	-0.252	8.25	0.013	0.465	-0.092	-0.062
-0.078	-0.06	0.476	12.6	0.015	-0.232	0.518	22%	100%	12.6	12.60	12.60	12.60	-	209	1	475	1	101	-	10.59	10.59	10.59	10.59	100%	25%	-0.481	-0.256	10.59	0.013	0.476	-0.02	-0.076
-0.094	0.019	0.471	8.4	0.015	-0.22	0.441	22%	64%	9.09	9.20	8.40	8.40	-5	749	14	480	-	129	0	-			-	-	25%	-0.548	-0.254	-	0.013	0.473	0.056	-0.089
-0.111	0.118	0.448	6.09	0.015	-0.204	0.363	21%	83%	6.39	7.20	6.09	6.09	-	113	6	485	1	29	-	15.90	15.90	15.90	15.9	-	25%	-0.613	-0.247	15.9	0.013	0.457	0.133	-0.102
-0.126	0.224	0.411	4.84	0.014	-0.187	0.293	21%	67%	4.95	5.00	4.84	4.84	-1	257	3	490	-	99	0	-			-	-	24%	-0.678	-0.226	-	0.012	0.428	0.211	-0.116
-0.142	0.333	0.361	-	0.012	-0.163	0.228	21%	-	-			-	6	95	-	495	-	171	0	-			-	-	25%	-0.732	-0.211	-	0.011	0.393	0.286	-0.127
-0.157	0.442	0.305	2.45	0.01	-0.137	0.172	21%	62%	2.14	2.75	2.00	2.45	6	523	39	500	-	179	0	-			-	-	26%	-0.774	-0.199	-	0.01	0.359	0.35	-0.137
-0.17	0.544	0.25	-	0.008	-0.113	0.128	21%	-	-			-	1	61	-	505	-	12	0	-			-	-	27%	-0.807	-0.19	-	0.009	0.328	0.398	-0.144