NOMD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

NOMAD FOODS

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.347	-0.026	0	-	0	-0	1	269%	-	-			-	-	-	-	5	-	-	-	-			-	-	153%	-0	-0	-	0	0	-0.012	0.09
0.404	-0.031	0	-	0	-0.001	1	269%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	153%	-0	-0	-	0	0	-0.056	0.424
0.231	-0.018	0	-	0.007	-0.02	0.989	269%	-	-			-	-	-	-	10	-	-	-	-			-	-	153%	-0	-0	-	0	0	-0.091	0.679
-0.084	0.005	0.002	-	0.038	-0.107	0.915	269%	-	-			-	-	4	-	12.5	-	-	-	-			-	-	153%	-0.012	-0.012	-	0.013	0	-0.074	0.537
0.068	-0.013	0.004	-	0.109	-0.095	0.834	149%	-	-			-	-	-	-	15	-	2	-	-			-	-	82%	-0.047	-0.021	-	0.077	0.002	-0.157	0.591
-0.45	0.123	0.005	-	0.382	-0.049	0.278	57%	-	-			-	-	23	-	17.5	-	16	-	-			-	-	58%	-0.72	-0.05	-	0.379	0.005	0.122	-0.449
-1.481	0.557	0	-	0.001	-0	0	50%	-	-			-	-	115	-	20	-	1	-	-			-	-	142%	-0.889	-0.069	-	0.087	0.003	0.156	-1.143
-1.013	0.389	0	-	0	-0	0	50%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	142%	-0.984	-0.015	-	0.019	0.001	0.215	-1.562
-0.389	0.151	0	-	0	-0	0	50%	-	-			-	-	1	-	25	-	-	-	-			-	-	142%	-0.998	-0.002	-	0.002	0	0.247	-1.783
-0.023	0.009	0	-	0	0	0	50%	-	-			-	-	-	-	30	-	-	-	-			-	-	142%	-1	-0	-	0	0	0.246	-1.769