More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.071 | 0.045 | 0 | 0.2 | 1.132 | -0.001 | 0.863 | 140% | 0.11 | 0.11 | 0.11 | 0.11 | - | 22 | 1 | 0.5 | - | 31 | - | - | - | - | 181% | -0.178 | -0.002 | - | 1.04 | 0 | 0.064 | -0.118 | ||||
| -0.358 | 0.183 | 0 | - | 1.028 | -0.002 | 0.199 | 202% | - | - | - | - | 654 | - | 1 | - | 36 | - | - | - | - | 148% | -0.881 | -0.001 | - | 0.968 | 0 | 0.239 | -0.348 | |||||
| -0.483 | 0.262 | 0 | - | 0.274 | -0.001 | 0.032 | 192% | - | - | - | - | - | - | 1.5 | - | 14 | - | - | - | - | 148% | -0.994 | -0 | - | 0.088 | 0 | 0.337 | -0.485 | |||||
| -0.563 | 0.306 | 0 | - | 0.056 | -0 | 0.005 | 192% | - | - | - | - | - | - | 2 | - | - | - | - | - | - | 148% | -1 | -0 | - | 0.006 | 0 | 0.373 | -0.534 | |||||
| -0.607 | 0.331 | 0 | - | 0.012 | -0 | 0.001 | 192% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 148% | -1 | -0 | - | 0 | 0 | 0.377 | -0.537 | |||||
| -0.619 | 0.34 | 0 | - | 0 | -0 | 0 | 192% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 148% | -1 | -0 | - | 0 | 0 | 0.274 | -0.388 | |||||
| -0.545 | 0.299 | 0 | - | 0 | -0 | 0 | 192% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 148% | -1 | -0 | - | 0 | 0 | 0.181 | -0.256 | |||||