NOVT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

NOVANTA

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.269	-0.384	0	-	0	-0.001	1	48%	-	-			-	-	-	-	100	-	-	-	-			-	-	51%	-0.001	-0.002	-	0	0.001	-0.345	0.259
0.245	-0.363	0.002	-	0.001	-0.006	0.996	48%	-	-			-	-	-	-	105	-	-	-	-			-	-	51%	-0.007	-0.011	-	0.002	0.004	-0.317	0.229
0.196	-0.31	0.01	-	0.005	-0.027	0.979	48%	-	-			-	-	-	-	110	-	-	-	-			-	-	51%	-0.029	-0.038	-	0.006	0.013	-0.263	0.177
0.124	-0.227	0.028	-	0.015	-0.075	0.925	48%	-	-			-	-	-	-	115	-	1	-	-			-	-	51%	-0.09	-0.093	-	0.016	0.032	-0.186	0.106
0.108	-0.356	0.037	-	0.028	-0.067	0.893	33%	-	-			-	-	-	-	120	-	-	-	-			-	-	52%	-0.209	-0.165	-	0.028	0.058	-0.09	0.02
-0.017	-0.182	0.071	-	0.06	-0.114	0.69	29%	-	-			-	-	-	-	125	-	-	-	-			-	-	43%	-0.362	-0.18	-	0.043	0.075	-0.026	-0.053
-0.166	0.13	0.077	-	0.049	-0.169	0.399	39%	-	-			-	-	2	-	130	-	-	-	-			-	-	26%	-0.659	-0.106	-	0.07	0.074	0.157	-0.191
-0.293	0.338	0.052	-	0.035	-0.104	0.174	36%	-	-			-	-	1	-	135	-	14	-	-			-	-	29%	-0.882	-0.064	-	0.034	0.04	0.463	-0.333
-0.366	0.409	0.033	-	0.019	-0.079	0.093	43%	-	-			-	-	2	-	140	-	-	-	-			-	-	42%	-0.913	-0.074	-	0.019	0.032	0.422	-0.37
-0.443	0.521	0.015	-	0.008	-0.035	0.033	43%	-	-			-	-	-	-	145	-	-	-	-			-	-	42%	-0.971	-0.031	-	0.008	0.013	0.538	-0.448