NOVT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

NOVANTA

Mon, Sep 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.214	-0.419	0	-	0	-0.001	1	44%	-	-			-	-	-	-	90	-	-	-	-			-	-	36%	-0	-0	0	-	0	-0.509	0.217
0.192	-0.397	0.003	-	0.001	-0.005	0.996	44%	-	-			-	-	-	-	95	-	1	-	-			-	-	36%	-0.001	-0.001	0	-	0.001	-0.54	0.216
0.146	-0.331	0.012	-	0.007	-0.024	0.974	44%	-	-			-	-	-	-	100	-	1	-	-			-	-	36%	-0.01	-0.009	0.004	-	0.005	-0.482	0.181
0.078	-0.227	0.034	-	0.02	-0.068	0.903	44%	-	-			-	-	-	-	105	-	-	-	-			-	-	36%	-0.06	-0.039	0.017	-	0.024	-0.363	0.112
0.035	-0.275	0.053	-	0.041	-0.076	0.82	32%	-	-			-	-	-	-	110	-	1	-	-			-	-	30%	-0.17	-0.07	0.042	-	0.051	-0.311	0.041
-0.087	0.009	0.08	-	0.058	-0.124	0.541	34%	-	-			-	-	-	-	115	-	4	-	-			-	-	34%	-0.459	-0.123	0.058	-	0.08	0.008	-0.087
-0.186	0.203	0.071	1.55	0.042	-0.138	0.316	43%	100%	1.55	1.55	1.55	1.55	-	1	1	120	-	-	-	-			-	-	33%	-0.74	-0.097	0.049	-	0.065	0.26	-0.205
-0.274	0.367	0.045	-	0.027	-0.082	0.14	41%	-	-			-	-	2	-	125	-	-	-	-			-	-	44%	-0.842	-0.096	0.028	-	0.048	0.338	-0.267
-0.33	0.426	0.029	-	0.015	-0.06	0.076	46%	-	-			-	-	-	-	130	-	-	-	-			-	-	49%	-0.91	-0.073	0.016	-	0.033	0.393	-0.321
-0.386	0.519	0.013	-	0.007	-0.027	0.029	46%	-	-			-	-	1	-	135	-	1	-	-			-	-	49%	-0.963	-0.036	0.008	-	0.016	0.477	-0.376