NPKI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

Newpark

Wed, Aug 20

Insider LANIGAN MATTHEW sold -69,896 shares on 2025-08-22

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.009	-0.017	0	-	0	-0	1	145%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	190%	-0.003	-0.001	-	0.001	0	0.01	-0.012
-0.027	0.029	0.002	-	0.018	-0.005	0.968	145%	-	-			-	-	9	-	5	-	5	-	-			-	-	190%	-0.064	-0.011	-	0.023	0.004	0.049	-0.05
-0.011	-0.016	0.004	2.34	0.072	-0.006	0.916	76%	67%	2.36	2.40	2.34	2.34	-	193	6	7.5	-	2	-	-			-	-	110%	-0.151	-0.012	-	0.075	0.007	0.066	-0.047
-0.064	0.113	0.011	-	0.34	-0.008	0.493	41%	-	-			-	-	229	-	10	-	150	-	-			-	-	30%	-0.537	-0.006	-	0.469	0.011	0.053	-0.065
-0.147	0.282	0.008	-	0.115	-0.013	0.222	91%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	49%	-0.946	-0.003	-	0.079	0.003	0.513	-0.161
-0.189	0.317	0.006	-	0.065	-0.01	0.12	109%	-	-			-	-	-	-	15	-	-	-	-			-	-	77%	-0.963	-0.003	-	0.037	0.002	0.449	-0.195